• SCOTTS MIRACLE GRO CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SCOTTS MIRACLE GRO CO ( SMG ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 471,922 26.25 25.38 25.74 25.68
    06/10/08 371,455 25.78 25.19 25.62 25.69
    06/11/08 727,970 25.91 24.91 25.72 24.91
    06/12/08 435,509 25.42 24.77 25.19 25.01
    06/13/08 727,913 25.22 23.90 25.00 24.36
    06/16/08 611,413 24.55 23.84 24.23 23.92
    06/17/08 557,946 23.99 23.34 23.96 23.44
    06/18/08 500,579 23.67 23.13 23.54 23.24
    06/19/08 1.1 M 22.47 21.05 21.93 21.08
    06/20/08 1 M 21.11 20.26 21.10 20.37
    06/23/08 1.08 M 20.63 19.42 20.42 19.62
    06/24/08 1.35 M 20.11 19.35 19.50 19.72
    06/25/08 1.04 M 20.27 19.54 19.81 19.78
    06/26/08 1.13 M 19.69 18.30 19.58 18.33
    06/27/08 977,787 18.47 17.79 18.47 18.12
    06/30/08 824,539 18.45 17.44 18.31 17.57
    07/01/08 1.16 M 17.97 17.13 17.42 17.56
    07/02/08 1.76 M 17.59 16.45 17.42 17.01
    07/03/08 1.02 M 17.60 16.75 17.05 17.11

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMG

    Return

    as of July 05 2008
    1 Month -37.23%
    6 Month -50.81%
    YTD -54.28%
    1 Year -59.38%
    3 Year -53.13%
    5 Year -32.24%
    Calculate the value of

    or shares