Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCOTTS MIRACLE GRO CO Historical Prices

  • Historical Data: SMG

    Return as of November 28 2009

    1 Month -1.05%
    6 Month 19.04%
    YTD 35.87%
    1 Year 24.78%
    3 Year -18.33%
    5 Year 18.94%

  • SCOTTS MIRACLE GRO CO ( SMG ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 401,306 41.88 40.64 40.89 41.38
    10/30/09 453,830 41.35 40.25 41.32 40.62
    11/02/09 428,338 41.24 40.06 40.65 41.14
    11/03/09 563,604 42.19 40.36 40.83 41.88
    11/04/09 906,292 43.05 41.75 42.22 42.05
    11/05/09 693,994 43.37 42.18 42.55 42.97
    11/06/09 650,851 43.94 42.54 42.54 43.85
    11/09/09 880,603 44.14 42.76 43.99 42.84
    11/10/09 801,555 43.12 42.37 42.71 42.94
    11/11/09 466,879 43.83 42.85 43.28 43.08
    11/12/09 472,687 42.90 41.67 42.88 41.91
    11/13/09 378,587 42.12 41.16 41.89 41.72
    11/16/09 390,085 42.04 41.34 41.86 41.60
    11/17/09 452,698 41.62 41.14 41.61 41.40
    11/18/09 408,826 41.86 41.26 41.41 41.42
    11/19/09 359,173 41.31 40.455 41.23 41.16
    11/20/09 392,395 41.29 40.475 40.78 40.87
    11/23/09 440,466 41.32 40.78 41.10 41.08
    11/24/09 337,832 41.18 40.39 41.18 40.60
    11/25/09 331,672 41.04 40.41 40.67 40.93
    11/27/09 167,318 40.63 39.57 39.79 40.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMG

    Valuation

    Calculate the value of or shares of SMG , since