• SHAW GROUP INC Historical Prices

  • Historical Data: SGR

    Return as of October 14 2008

    1 Month -48.39%
    6 Month -61.71%
    YTD -66.90%
    1 Year -69.38%
    3 Year -2.75%
    5 Year 73.60%

  • SHAW GROUP INC ( SGR ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.33 M 37.69 33.36 37.69 33.91
    09/16/08 2.86 M 35.17 30.00 32.01 34.88
    09/17/08 2.77 M 34.48 31.26 33.84 31.37
    09/18/08 3.1 M 33.70 29.26 32.08 31.88
    09/19/08 2.96 M 40.00 34.00 35.01 36.16
    09/22/08 2.41 M 39.15 35.75 35.75 36.62
    09/23/08 2.05 M 37.79 35.26 36.53 35.65
    09/24/08 1.43 M 36.70 34.79 36.02 35.11
    09/25/08 2 M 35.18 33.55 35.13 34.71
    09/26/08 1.24 M 34.08 31.61 33.75 32.65
    09/29/08 4.18 M 32.46 25.48 31.90 27.88
    09/30/08 3.77 M 30.73 27.31 28.31 30.73
    10/01/08 1.83 M 30.43 27.90 30.43 29.41
    10/02/08 4.38 M 28.84 23.35 28.66 23.83
    10/03/08 5.37 M 26.09 22.39 24.25 22.77
    10/06/08 4.02 M 21.58 18.52 21.01 20.73
    10/07/08 5.27 M 21.80 17.14 21.51 18.02
    10/08/08 8.14 M 19.45 16.25 17.43 17.90
    10/09/08 4.09 M 19.47 16.14 18.58 16.57
    10/10/08 5.19 M 19.87 15.00 15.51 18.50
    10/13/08 5.59 M 20.99 18.53 19.58 20.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SGR

    Valuation

    Calculate the value of or shares of SGR , since