Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STUDENT LN CORP Historical Prices

  • Historical Data: STU

    Return as of November 29 2009

    1 Month 10.39%
    6 Month 12.10%
    YTD 21.54%
    1 Year 31.58%
    3 Year -74.38%
    5 Year -71.85%

  • STUDENT LN CORP ( STU ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 9,509 45.44 44.27 44.27 45.14
    10/30/09 25,435 45.14 42.05 45.14 42.05
    11/02/09 29,884 42.27 40.75 42.27 41.24
    11/03/09 16,219 43.02 40.68 41.05 42.56
    11/04/09 16,779 43.54 42.26 42.26 42.62
    11/05/09 22,414 45.48 42.62 42.62 44.90
    11/06/09 15,466 45.18 44.00 44.44 45.12
    11/09/09 18,915 46.37 45.26 45.44 46.32
    11/10/09 15,327 46.20 45.50 45.55 45.81
    11/11/09 8,731 46.54 45.93 46.22 46.32
    11/12/09 40,836 47.73 46.06 46.06 46.35
    11/13/09 13,899 48.28 46.59 46.59 47.50
    11/16/09 16,121 49.49 47.73 48.35 48.70
    11/17/09 22,183 49.82 47.70 48.60 49.76
    11/18/09 15,034 50.90 49.70 49.70 50.88
    11/19/09 26,419 51.00 50.03 50.33 50.03
    11/20/09 10,231 50.85 49.25 49.79 50.43
    11/23/09 11,099 51.69 50.46 51.00 51.69
    11/24/09 12,585 51.00 50.28 51.00 50.88
    11/25/09 10,661 52.18 50.21 51.14 52.07
    11/27/09 2,955 51.09 49.77 49.99 49.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STU

    Valuation

    Calculate the value of or shares of STU , since