Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIMBERLAND CO Historical Prices

  • Historical Data: TBL

    Return as of November 09 2009

    1 Month 21.20%
    6 Month 20.45%
    YTD 49.96%
    1 Year 41.73%
    3 Year -42.09%
    5 Year -46.60%

  • TIMBERLAND CO ( TBL ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 117,957 14.47 14.21 14.31 14.26
    10/13/09 208,341 14.32 14.00 14.19 14.13
    10/14/09 186,535 14.51 14.11 14.36 14.40
    10/15/09 207,659 14.66 14.27 14.34 14.39
    10/16/09 197,506 14.45 14.00 14.30 14.27
    10/19/09 259,387 14.80 14.07 14.24 14.78
    10/20/09 246,344 14.89 14.39 14.80 14.51
    10/21/09 330,687 14.95 14.16 14.52 14.17
    10/22/09 235,047 14.90 14.13 14.13 14.74
    10/23/09 238,512 14.92 14.21 14.84 14.40
    10/26/09 219,931 14.88 14.20 14.45 14.35
    10/27/09 268,584 14.42 13.83 14.42 13.96
    10/28/09 230,797 14.01 13.30 13.98 13.31
    10/29/09 1.13 M 17.20 15.105 15.11 16.38
    10/30/09 845,655 16.37 15.65 16.17 16.18
    11/02/09 508,892 16.4852 15.71 16.32 15.82
    11/03/09 338,772 16.11 15.54 15.70 16.01
    11/04/09 426,292 16.61 16.06 16.27 16.17
    11/05/09 360,949 17.0292 16.40 16.45 16.69
    11/06/09 180,801 16.87 16.35 16.56 16.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TBL

    Valuation

    Calculate the value of or shares of TBL , since