Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIMBERLAND CO Historical Prices

  • Historical Data: TBL

    Return as of November 24 2009

    1 Month 17.99%
    6 Month 32.22%
    YTD 47.10%
    1 Year 81.91%
    3 Year -47.10%
    5 Year -48.30%

  • TIMBERLAND CO ( TBL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 219,931 14.88 14.20 14.45 14.35
    10/27/09 268,584 14.42 13.83 14.42 13.96
    10/28/09 230,797 14.01 13.30 13.98 13.31
    10/29/09 1.13 M 17.20 15.105 15.11 16.38
    10/30/09 845,655 16.37 15.65 16.17 16.18
    11/02/09 508,892 16.4852 15.71 16.32 15.82
    11/03/09 338,772 16.11 15.54 15.70 16.01
    11/04/09 426,292 16.61 16.06 16.27 16.17
    11/05/09 360,949 17.0292 16.40 16.45 16.69
    11/06/09 180,801 16.87 16.35 16.56 16.63
    11/09/09 258,024 17.43 16.73 16.84 17.32
    11/10/09 206,115 17.48 16.69 17.19 16.96
    11/11/09 254,325 17.61 16.78 17.11 16.91
    11/12/09 370,487 17.25 16.35 16.91 16.45
    11/13/09 283,456 16.62 16.15 16.60 16.51
    11/16/09 765,375 18.05 16.65 16.65 17.64
    11/17/09 252,829 17.61 17.06 17.60 17.17
    11/18/09 235,197 17.60 17.15 17.16 17.55
    11/19/09 418,220 17.47 16.92 17.42 17.21
    11/20/09 455,884 17.29 16.94 17.13 17.22
    11/23/09 292,342 17.89 17.19 17.48 17.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TBL

    Valuation

    Calculate the value of or shares of TBL , since