Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIMKEN CO Historical Prices

  • Historical Data: TKR

    Return as of November 24 2009

    1 Month 8.86%
    6 Month 56.94%
    YTD 29.60%
    1 Year 108.87%
    3 Year -17.83%
    5 Year 4.05%

  • TIMKEN CO ( TKR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 346,813 24.10 22.86 23.37 22.97
    10/27/09 539,269 23.14 22.12 22.98 22.23
    10/28/09 919,874 22.19 20.84 22.19 20.90
    10/29/09 2.03 M 23.62 21.22 21.64 22.95
    10/30/09 1.04 M 23.10 21.815 22.85 22.03
    11/02/09 1.21 M 22.71 21.61 22.26 21.94
    11/03/09 1.16 M 22.96 21.625 21.82 22.92
    11/04/09 1.07 M 23.55 22.77 23.19 22.95
    11/05/09 1.03 M 23.41 22.96 23.21 23.27
    11/06/09 645,258 23.59 22.93 23.00 23.54
    11/09/09 467,915 24.24 23.73 23.87 24.16
    11/10/09 659,031 24.50 23.88 24.08 24.44
    11/11/09 459,296 24.74 24.32 24.52 24.53
    11/12/09 692,459 24.76 24.29 24.46 24.34
    11/13/09 642,349 24.43 23.61 24.37 24.29
    11/16/09 472,593 25.255 24.46 24.46 25.04
    11/17/09 447,846 25.32 24.71 24.87 25.28
    11/18/09 564,976 25.43 24.86 25.19 25.41
    11/19/09 685,667 25.28 24.665 25.28 25.01
    11/20/09 566,094 25.17 24.68 24.78 25.13
    11/23/09 1.36 M 26.12 25.47 25.72 25.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TKR

    Valuation

    Calculate the value of or shares of TKR , since