Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TORO CO Historical Prices

  • Historical Data: TTC

    Return as of November 28 2009

    1 Month 5.88%
    6 Month 29.38%
    YTD 20.09%
    1 Year 39.35%
    3 Year -10.88%
    5 Year 11.71%

  • TORO CO ( TTC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 368,560 38.14 37.51 37.62 37.81
    10/30/09 350,361 38.14 36.79 37.65 37.02
    11/02/09 300,926 37.70 36.47 37.02 37.01
    11/03/09 738,356 39.23 37.11 37.11 39.19
    11/04/09 385,526 39.42 38.42 39.33 38.52
    11/05/09 283,378 40.03 38.95 39.06 40.03
    11/06/09 554,126 40.36 39.42 39.89 39.94
    11/09/09 118,229 40.80 40.10 40.10 40.77
    11/10/09 228,332 40.89 40.15 40.45 40.89
    11/11/09 95,597 41.28 40.32 41.00 40.67
    11/12/09 73,985 41.00 39.86 40.67 40.02
    11/13/09 186,181 40.46 39.94 40.30 40.29
    11/16/09 187,921 41.04 40.37 40.67 40.96
    11/17/09 245,635 40.82 40.00 40.81 40.18
    11/18/09 162,292 40.35 39.80 40.08 40.17
    11/19/09 208,663 40.02 39.37 39.92 39.97
    11/20/09 230,994 39.64 38.84 39.52 39.46
    11/23/09 129,411 40.54 39.92 40.00 40.27
    11/24/09 183,210 40.57 39.85 40.48 40.34
    11/25/09 194,594 40.68 40.22 40.24 40.50
    11/27/09 77,611 40.19 39.39 39.39 39.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTC

    Valuation

    Calculate the value of or shares of TTC , since