Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TORO CO Historical Prices

  • Historical Data: TTC

    Return as of November 08 2009

    1 Month 4.39%
    6 Month 31.82%
    YTD 21.03%
    1 Year 32.34%
    3 Year -9.17%
    5 Year 14.67%

  • TORO CO ( TTC ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 272,241 38.51 38.11 38.39 38.44
    10/12/09 204,036 38.88 38.37 38.69 38.62
    10/13/09 359,074 38.40 38.00 38.40 38.28
    10/14/09 214,089 38.93 38.16 38.91 38.86
    10/15/09 215,115 39.42 38.34 38.56 39.37
    10/16/09 258,575 39.17 38.25 39.17 38.57
    10/19/09 271,925 39.17 38.3192 39.00 38.93
    10/20/09 251,964 39.55 38.11 39.21 38.38
    10/21/09 273,601 39.10 38.16 38.23 38.24
    10/22/09 201,156 39.53 38.09 38.21 39.24
    10/23/09 258,717 39.87 38.66 39.28 39.02
    10/26/09 391,089 39.68 38.67 39.02 38.72
    10/27/09 316,025 38.9175 38.16 38.71 38.34
    10/28/09 309,527 38.52 37.23 38.10 37.43
    10/29/09 368,560 38.14 37.51 37.62 37.81
    10/30/09 350,361 38.14 36.79 37.65 37.02
    11/02/09 300,926 37.70 36.47 37.02 37.01
    11/03/09 738,356 39.23 37.11 37.11 39.19
    11/04/09 385,526 39.42 38.42 39.33 38.52
    11/05/09 283,378 40.03 38.95 39.06 40.03
    11/06/09 554,126 40.36 39.42 39.89 39.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTC

    Valuation

    Calculate the value of or shares of TTC , since