• TORONTO DOMINION BK ONT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TORONTO DOMINION BK ONT ( TD ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 760,681 61.54 59.16 59.45 60.76
    08/01/08 706,718 61.28 59.48 61.26 60.18
    08/04/08 385,207 60.37 58.90 59.44 59.21
    08/05/08 648,601 60.93 59.00 59.36 60.81
    08/06/08 503,010 60.76 59.55 60.21 60.74
    08/07/08 593,451 60.47 58.66 59.84 58.76
    08/08/08 966,428 59.07 57.53 58.00 58.89
    08/11/08 713,565 59.83 58.36 59.06 59.56
    08/12/08 818,590 60.13 58.89 59.63 59.31
    08/13/08 653,102 58.55 57.10 58.36 58.29
    08/14/08 626,487 59.26 57.77 58.27 59.03
    08/15/08 449,533 59.56 58.36 59.27 59.01
    08/18/08 391,392 59.46 57.86 58.97 58.15
    08/19/08 854,381 57.67 55.55 57.67 55.68
    08/20/08 781,787 56.44 54.66 55.97 56.27
    08/21/08 669,219 57.54 55.77 55.85 56.76
    08/22/08 521,650 57.41 56.24 56.96 56.74
    08/25/08 525,317 56.44 55.32 55.77 55.34
    08/26/08 540,937 55.77 54.70 54.84 55.59
    08/27/08 552,704 57.22 55.79 55.80 56.77
    08/28/08 888,139 59.62 57.10 57.10 59.36

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TD

    Return

    as of August 29 2008
    1 Month -3.27%
    6 Month -13.10%
    YTD -16.73%
    1 Year -14.26%
    3 Year 29.13%
    5 Year 128.86%
    Calculate the value of

    or shares