Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TORONTO DOMINION BK ONT Historical Prices

  • Historical Data: TD

    Return as of November 29 2009

    1 Month 7.56%
    6 Month 28.96%
    YTD 73.65%
    1 Year 76.61%
    3 Year 6.47%
    5 Year 62.69%

  • TORONTO DOMINION BK ONT ( TD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 999,018 59.44 57.80 58.44 59.29
    10/30/09 1.75 M 58.91 56.60 58.91 57.24
    11/02/09 1.49 M 58.20 57.04 57.45 57.99
    11/03/09 1.15 M 59.36 57.27 57.27 59.19
    11/04/09 1.07 M 60.44 59.15 59.90 59.19
    11/05/09 733,675 60.70 59.14 59.21 60.64
    11/06/09 580,349 60.88 59.37 59.86 59.99
    11/09/09 705,583 62.93 61.55 61.55 62.93
    11/10/09 733,323 63.41 62.45 62.45 63.00
    11/11/09 828,641 64.19 62.80 63.71 62.97
    11/12/09 1.23 M 63.50 62.71 62.89 62.98
    11/13/09 815,159 63.74 62.80 63.33 63.46
    11/16/09 747,492 64.66 63.56 64.02 63.96
    11/17/09 635,251 64.32 63.28 63.54 64.27
    11/18/09 608,642 64.85 64.1301 64.42 64.74
    11/19/09 692,502 64.43 63.05 64.26 63.78
    11/20/09 550,809 63.32 62.61 63.25 62.88
    11/23/09 740,603 64.25 63.30 64.18 63.62
    11/24/09 1.00 M 63.91 62.79 63.82 63.47
    11/25/09 742,128 64.64 64.03 64.04 64.17
    11/27/09 445,515 62.7199 60.75 60.97 62.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TD

    Valuation

    Calculate the value of or shares of TD , since