Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VALSPAR CORP Historical Prices

  • Historical Data: VAL

    Return as of November 29 2009

    1 Month 2.05%
    6 Month 14.45%
    YTD 43.17%
    1 Year 32.01%
    3 Year -6.40%
    5 Year 8.32%

  • VALSPAR CORP ( VAL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 571,709 25.93 25.47 25.53 25.75
    10/30/09 919,831 25.81 25.29 25.70 25.37
    11/02/09 489,343 25.71 25.16 25.43 25.53
    11/03/09 624,384 25.965 25.31 25.41 25.88
    11/04/09 637,424 26.10 25.75 26.03 25.83
    11/05/09 654,653 26.73 25.93 25.93 26.73
    11/06/09 558,273 27.03 26.56 26.56 26.92
    11/09/09 488,051 27.61 27.01 27.05 27.54
    11/10/09 503,279 27.76 27.36 27.36 27.60
    11/11/09 351,787 27.96 27.46 27.77 27.67
    11/12/09 287,345 27.85 27.18 27.72 27.22
    11/13/09 368,135 27.69 27.07 27.25 27.59
    11/16/09 361,573 28.15 27.79 27.80 27.98
    11/17/09 553,142 28.24 27.82 27.83 28.22
    11/18/09 352,587 28.37 27.76 28.37 28.01
    11/19/09 394,316 27.96 27.31 27.81 27.49
    11/20/09 385,001 27.73 27.45 27.45 27.55
    11/23/09 1.09 M 27.98 26.50 27.71 26.60
    11/24/09 512,971 26.73 26.29 26.73 26.34
    11/25/09 313,005 26.58 26.31 26.45 26.50
    11/27/09 254,712 26.15 25.52 25.83 25.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VAL

    Valuation

    Calculate the value of or shares of VAL , since