• DISNEY WALT CO Historical Prices

  • Historical Data: DIS

    Return as of October 15 2008

    1 Month -27.78%
    6 Month -21.97%
    YTD -27.60%
    1 Year -33.49%
    3 Year -0.09%
    5 Year 7.45%

  • DISNEY WALT CO ( DIS ) prices from 09/15/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 15.22 M 33.29 32.25 32.59 32.36
    09/16/08 18.4 M 32.89 31.50 31.74 32.51
    09/17/08 22.2 M 33.00 31.91 32.10 32.19
    09/18/08 22.43 M 33.74 32.06 32.25 33.44
    09/19/08 28.43 M 34.85 33.25 34.01 34.39
    09/22/08 18.39 M 34.05 32.84 33.85 32.91
    09/23/08 13.45 M 33.32 32.15 32.88 32.53
    09/24/08 13.6 M 32.59 31.63 32.59 31.77
    09/25/08 13.35 M 32.88 31.97 32.00 32.47
    09/26/08 9.54 M 32.81 31.94 31.94 32.75
    09/29/08 25.88 M 32.95 29.25 32.20 29.73
    09/30/08 16.58 M 30.85 29.48 30.34 30.69
    10/01/08 11.02 M 30.80 29.91 30.30 30.68
    10/02/08 11.78 M 30.81 29.90 30.42 29.96
    10/03/08 17.46 M 31.06 29.46 30.17 29.54
    10/06/08 35.8 M 29.40 26.30 28.84 28.26
    10/07/08 27.85 M 28.35 26.21 27.81 26.57
    10/08/08 28.97 M 27.115 24.93 25.51 25.68
    10/09/08 24.39 M 26.29 23.75 25.62 23.80
    10/10/08 37.8 M 24.42 21.25 22.59 23.04
    10/13/08 20.77 M 26.84 23.50 23.71 26.72
    10/14/08 20.21 M 28.00 25.04 27.96 25.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DIS

    Valuation

    Calculate the value of or shares of DIS , since