Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DISNEY WALT CO Historical Prices

  • Historical Data: DIS

    Return as of November 29 2009

    1 Month 7.85%
    6 Month 25.31%
    YTD 33.76%
    1 Year 34.77%
    3 Year -7.69%
    5 Year 12.16%

  • DISNEY WALT CO ( DIS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 13.17 M 28.16 27.18 27.46 28.14
    10/30/09 12.95 M 28.31 27.28 28.14 27.37
    11/02/09 13.30 M 27.861 27.01 27.38 27.41
    11/03/09 12.04 M 27.73 27.10 27.26 27.62
    11/04/09 12.83 M 28.73 27.90 28.12 28.03
    11/05/09 12.13 M 29.10 28.23 28.23 29.00
    11/06/09 11.86 M 29.00 28.34 28.79 28.56
    11/09/09 12.64 M 29.07 28.23 28.67 29.00
    11/10/09 16.93 M 29.30 28.95 29.01 29.12
    11/11/09 11.55 M 29.47 29.11 29.21 29.29
    11/12/09 18.26 M 29.46 28.895 29.40 29.05
    11/13/09 29.08 M 30.53 29.71 29.75 30.44
    11/16/09 12.89 M 30.88 30.03 30.12 30.70
    11/17/09 10.17 M 30.925 30.25 30.27 30.87
    11/18/09 7.84 M 30.78 30.30 30.68 30.67
    11/19/09 8.14 M 30.40 29.92 30.26 30.21
    11/20/09 9.20 M 30.25 29.85 30.07 30.01
    11/23/09 8.04 M 30.76 30.31 30.31 30.48
    11/24/09 7.82 M 30.53 30.10 30.46 30.23
    11/25/09 10.27 M 30.75 30.00 30.24 30.61
    11/27/09 5.68 M 30.50 29.80 30.07 30.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DIS

    Valuation

    Calculate the value of or shares of DIS , since