Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WARNACO GROUP INC Historical Prices

  • Historical Data: WRC

    Return as of November 29 2009

    1 Month 2.97%
    6 Month 38.39%
    YTD 111.92%
    1 Year 132.40%
    3 Year —
    5 Year 8.62%

  • WARNACO GROUP INC ( WRC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 414,360 41.89 40.60 40.80 41.53
    10/30/09 720,505 41.68 40.25 41.20 40.53
    11/02/09 642,219 41.37 39.45 40.65 40.42
    11/03/09 1.17 M 43.02 40.12 40.22 42.85
    11/04/09 2.14 M 42.76 40.37 42.22 40.53
    11/05/09 1.00 M 42.42 40.85 40.88 41.93
    11/06/09 419,353 42.46 41.07 41.57 42.18
    11/09/09 516,612 44.17 42.52 42.52 43.71
    11/10/09 391,307 44.45 42.79 43.48 43.39
    11/11/09 470,551 44.30 43.03 43.94 43.56
    11/12/09 729,174 43.85 41.63 43.42 41.79
    11/13/09 593,108 42.9199 41.13 41.93 42.13
    11/16/09 457,049 44.035 42.65 42.68 43.80
    11/17/09 377,074 43.65 42.15 43.46 42.37
    11/18/09 383,684 42.77 41.78 42.25 42.08
    11/19/09 567,262 42.24 41.04 41.62 42.14
    11/20/09 577,823 42.74 41.69 41.89 42.43
    11/23/09 454,093 43.44 42.16 43.11 42.44
    11/24/09 388,751 42.64 41.40 42.46 42.31
    11/25/09 269,236 42.65 42.10 42.30 42.44
    11/27/09 291,724 42.18 40.87 41.37 41.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WRC

    Valuation

    Calculate the value of or shares of WRC , since