Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WASHINGTON POST CO Historical Prices

  • Historical Data: WPO

    Return as of November 09 2009

    1 Month -10.28%
    6 Month 16.77%
    YTD 10.34%
    1 Year -1.92%
    3 Year -41.34%
    5 Year -54.39%

  • WASHINGTON POST CO ( WPO ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 29,335 481.17 464.00 464.00 479.95
    10/12/09 28,325 484.84 472.66 478.61 474.85
    10/13/09 33,393 481.00 460.2215 477.41 470.07
    10/14/09 33,557 482.35 469.45 479.00 475.79
    10/15/09 50,688 484.72 473.25 473.25 481.79
    10/16/09 34,605 476.99 464.10 476.88 474.81
    10/19/09 14,954 483.50 477.89 477.89 483.10
    10/20/09 29,468 483.10 472.57 483.10 476.00
    10/21/09 36,648 477.6485 460.73 474.58 461.22
    10/22/09 36,210 476.75 456.00 456.00 476.10
    10/23/09 15,813 478.98 464.27 477.45 467.10
    10/26/09 26,942 475.45 459.01 470.71 459.86
    10/27/09 26,286 462.00 449.88 459.58 452.93
    10/28/09 43,336 455.42 436.13 453.78 437.00
    10/29/09 26,303 452.9085 438.23 442.00 452.03
    10/30/09 49,623 465.00 425.43 459.45 432.00
    11/02/09 25,617 442.07 429.50 429.50 433.50
    11/03/09 33,550 434.56 420.59 428.50 429.45
    11/04/09 27,373 434.50 427.39 429.55 428.90
    11/05/09 27,213 440.06 424.00 424.00 431.69
    11/06/09 21,624 431.29 425.00 427.00 429.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPO

    Valuation

    Calculate the value of or shares of WPO , since