• WASHINGTON POST CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WASHINGTON POST CO ( WPO ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/29/08 22,919 608.7568 575.02 594.00 602.24
    07/30/08 25,290 614.81 602.00 609.89 614.81
    07/31/08 22,296 624.32 604.97 614.78 618.25
    08/01/08 26,394 615.00 590.15 613.00 598.75
    08/04/08 19,110 610.00 591.12 594.26 607.00
    08/05/08 44,677 634.99 607.77 611.86 627.00
    08/06/08 71,510 647.67 600.05 627.00 641.05
    08/07/08 28,881 646.97 632.98 640.00 636.75
    08/08/08 32,367 655.90 636.75 636.75 655.05
    08/11/08 22,300 666.77 645.00 657.33 656.00
    08/12/08 17,450 654.34 640.00 651.50 641.50
    08/13/08 43,243 643.38 620.21 643.38 627.95
    08/14/08 38,005 637.73 615.53 624.14 633.25
    08/15/08 26,805 634.86 627.35 630.00 631.80
    08/18/08 24,972 633.50 616.18 633.50 622.72
    08/19/08 23,583 625.60 610.67 622.72 613.47
    08/20/08 17,421 615.76 602.76 614.99 608.03
    08/21/08 15,172 610.76 602.77 605.00 605.50
    08/22/08 16,532 618.99 603.15 607.50 610.01
    08/25/08 10,467 612.39 601.60 607.01 601.60
    08/26/08 14,856 605.98 592.32 603.80 600.62
    08/27/08 16,679 604.014 596.00 600.62 599.85

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPO

    Return

    as of August 28 2008
    1 Month 2.20%
    6 Month -18.05%
    YTD -23.81%
    1 Year -19.95%
    3 Year -26.05%
    5 Year -12.41%
    Calculate the value of

    or shares