• WESTERN UN CO Historical Prices

  • Historical Data: WU

    Return as of October 12 2008

    1 Month -29.48%
    6 Month -11.95%
    YTD -25.33%
    1 Year -10.87%
    3 Year —
    5 Year —

  • WESTERN UN CO ( WU ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.85 M 26.31 24.97 24.97 25.56
    09/16/08 10.27 M 25.89 24.63 25.31 25.47
    09/17/08 10.62 M 25.28 24.46 25.12 24.57
    09/18/08 14.29 M 25.36 23.82 24.93 25.14
    09/19/08 10.37 M 27.24 25.26 27.24 25.72
    09/22/08 4.96 M 26.22 25.01 25.63 25.13
    09/23/08 6.56 M 25.63 24.83 25.09 24.85
    09/24/08 7.9 M 25.98 24.50 24.85 25.85
    09/25/08 4.06 M 26.23 25.25 25.99 25.37
    09/26/08 3.91 M 25.76 24.80 24.90 25.23
    09/29/08 6.56 M 24.94 23.11 24.88 23.56
    09/30/08 5.44 M 24.71 23.56 24.06 24.67
    10/01/08 7.33 M 24.64 22.68 24.46 22.90
    10/02/08 6.05 M 23.04 21.83 22.69 21.88
    10/03/08 7.35 M 22.87 21.18 22.16 21.24
    10/06/08 9.87 M 20.94 19.08 20.82 20.12
    10/07/08 11.39 M 20.89 18.42 20.31 18.42
    10/08/08 15.63 M 19.34 16.51 17.83 18.64
    10/09/08 11.85 M 19.90 18.25 18.59 18.60
    10/10/08 9.78 M 19.36 17.04 17.88 18.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WU

    Valuation

    Calculate the value of or shares of WU , since