Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WESTERN UN CO Historical Prices

  • Historical Data: WU

    Return as of November 24 2009

    1 Month 1.01%
    6 Month 14.96%
    YTD 32.36%
    1 Year 45.55%
    3 Year -15.12%
    5 Year —

  • WESTERN UN CO ( WU ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.09 M 19.25 18.63 18.79 18.83
    10/27/09 5.27 M 19.11 18.51 18.91 18.67
    10/28/09 5.18 M 18.72 18.19 18.57 18.21
    10/29/09 6.44 M 18.80 18.26 18.36 18.63
    10/30/09 6.81 M 18.69 18.08 18.69 18.17
    11/02/09 5.38 M 18.65 18.11 18.17 18.59
    11/03/09 3.96 M 18.57 18.3101 18.50 18.52
    11/04/09 5.00 M 18.75 18.36 18.52 18.41
    11/05/09 2.98 M 18.96 18.53 18.60 18.96
    11/06/09 4.21 M 18.91 18.55 18.75 18.81
    11/09/09 4.32 M 19.53 18.82 19.00 19.51
    11/10/09 3.68 M 19.72 19.38 19.44 19.64
    11/11/09 3.26 M 19.75 19.37 19.73 19.58
    11/12/09 3.53 M 19.72 19.27 19.59 19.32
    11/13/09 2.64 M 19.535 19.14 19.32 19.44
    11/16/09 5.25 M 20.09 19.53 19.54 20.02
    11/17/09 4.27 M 19.89 19.35 19.80 19.82
    11/18/09 2.74 M 19.85 19.46 19.78 19.67
    11/19/09 5.43 M 19.33 18.94 18.99 19.28
    11/20/09 9.31 M 19.25 18.71 19.21 18.83
    11/23/09 5.30 M 19.21 18.91 18.95 18.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WU

    Valuation

    Calculate the value of or shares of WU , since