Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WET SEAL INC Historical Prices

  • Historical Data: WTSLA

    Return as of November 09 2009

    1 Month -7.85%
    6 Month -10.20%
    YTD 18.52%
    1 Year 19.73%
    3 Year -39.52%
    5 Year 96.65%

  • WET SEAL INC ( WTSLA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.00 M 3.82 3.63 3.68 3.82
    10/12/09 636,451 3.84 3.65 3.84 3.72
    10/13/09 364,927 3.76 3.65 3.73 3.69
    10/14/09 934,385 3.72 3.64 3.72 3.68
    10/15/09 667,939 3.70 3.60 3.64 3.66
    10/16/09 735,197 3.75 3.55 3.64 3.73
    10/19/09 1.21 M 3.81 3.64 3.70 3.81
    10/20/09 1.33 M 3.84 3.67 3.84 3.70
    10/21/09 1.30 M 3.79 3.575 3.68 3.59
    10/22/09 1.02 M 3.65 3.50 3.60 3.59
    10/23/09 423,369 3.67 3.53 3.59 3.56
    10/26/09 947,283 3.61 3.43 3.56 3.46
    10/27/09 2.07 M 3.46 3.20 3.46 3.26
    10/28/09 693,828 3.30 3.20 3.25 3.21
    10/29/09 838,159 3.28 3.19 3.22 3.23
    10/30/09 1.18 M 3.25 3.15 3.20 3.19
    11/02/09 678,553 3.26 3.09 3.19 3.15
    11/03/09 778,170 3.21 3.09 3.17 3.17
    11/04/09 1.05 M 3.30 3.17 3.19 3.28
    11/05/09 2.28 M 3.63 3.34 3.42 3.39
    11/06/09 1.35 M 3.53 3.20 3.34 3.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WTSLA

    Valuation

    Calculate the value of or shares of WTSLA , since