Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WET SEAL INC Historical Prices

  • Historical Data: WTSLA

    Return as of November 24 2009

    1 Month -14.33%
    6 Month -13.35%
    YTD 2.69%
    1 Year 27.08%
    3 Year -55.86%
    5 Year 56.41%

  • WET SEAL INC ( WTSLA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 947,283 3.61 3.43 3.56 3.46
    10/27/09 2.07 M 3.46 3.20 3.46 3.26
    10/28/09 693,828 3.30 3.20 3.25 3.21
    10/29/09 838,159 3.28 3.19 3.22 3.23
    10/30/09 1.18 M 3.25 3.15 3.20 3.19
    11/02/09 678,553 3.26 3.09 3.19 3.15
    11/03/09 778,170 3.21 3.09 3.17 3.17
    11/04/09 1.05 M 3.30 3.17 3.19 3.28
    11/05/09 2.28 M 3.63 3.34 3.42 3.39
    11/06/09 1.35 M 3.53 3.20 3.34 3.52
    11/09/09 1.03 M 3.5599 3.35 3.54 3.44
    11/10/09 768,725 3.45 3.36 3.43 3.43
    11/11/09 586,614 3.47 3.37 3.45 3.41
    11/12/09 1.24 M 3.64 3.36 3.39 3.42
    11/13/09 686,736 3.55 3.35 3.42 3.44
    11/16/09 892,294 3.59 3.48 3.50 3.51
    11/17/09 811,593 3.55 3.45 3.51 3.50
    11/18/09 467,563 3.52 3.40 3.52 3.42
    11/19/09 905,907 3.45 3.28 3.38 3.30
    11/20/09 4.54 M 3.17 2.96 3.00 3.02
    11/23/09 1.11 M 3.18 3.00 3.00 3.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WTSLA

    Valuation

    Calculate the value of or shares of WTSLA , since