Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WILLIAMS COS INC DEL Historical Prices

  • Historical Data: WMB

    Return as of November 24 2009

    1 Month 5.59%
    6 Month 27.69%
    YTD 39.50%
    1 Year 33.69%
    3 Year -24.09%
    5 Year 22.87%

  • WILLIAMS COS INC DEL ( WMB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.69 M 19.80 18.75 19.20 18.87
    10/27/09 5.69 M 19.30 18.81 18.91 18.92
    10/28/09 7.98 M 19.05 18.23 18.75 18.25
    10/29/09 9.34 M 19.63 18.51 19.12 19.52
    10/30/09 9.35 M 19.40 18.535 19.38 18.85
    11/02/09 8.73 M 19.21 18.17 18.98 18.48
    11/03/09 7.60 M 19.09 18.20 18.25 19.05
    11/04/09 6.37 M 19.59 19.17 19.29 19.23
    11/05/09 5.25 M 19.74 19.21 19.36 19.67
    11/06/09 4.09 M 19.83 19.37 19.46 19.57
    11/09/09 4.66 M 20.20 19.81 19.81 20.18
    11/10/09 4.22 M 20.29 19.79 20.13 20.17
    11/11/09 4.85 M 20.48 19.92 20.48 20.15
    11/12/09 5.24 M 20.36 19.75 20.06 19.84
    11/13/09 4.99 M 20.25 19.62 19.86 20.05
    11/16/09 6.33 M 20.66 20.00 20.00 20.66
    11/17/09 4.33 M 20.60 20.27 20.56 20.53
    11/18/09 4.81 M 20.65 20.06 20.65 20.39
    11/19/09 5.28 M 20.27 19.64 20.27 19.82
    11/20/09 7.26 M 19.91 19.45 19.67 19.85
    11/23/09 4.45 M 20.47 19.92 20.21 20.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WMB

    Valuation

    Calculate the value of or shares of WMB , since