• WILLIAMS COS INC DEL Historical Prices

  • Historical Data: WMB

    Return as of October 11 2008

    1 Month -44.81%
    6 Month -58.32%
    YTD -59.75%
    1 Year -58.63%
    3 Year -35.16%
    5 Year 39.81%

  • WILLIAMS COS INC DEL ( WMB ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 12.25 M 26.25 23.61 26.01 23.88
    09/16/08 21.1 M 25.46 21.77 23.51 25.36
    09/17/08 12.24 M 25.63 23.62 25.05 23.87
    09/18/08 13.36 M 26.12 24.00 24.57 24.86
    09/19/08 12.64 M 28.50 25.37 25.37 26.88
    09/22/08 7.98 M 27.50 25.93 27.50 26.11
    09/23/08 8.54 M 26.49 24.90 25.96 24.95
    09/24/08 7.24 M 25.53 24.51 24.96 25.01
    09/25/08 13.99 M 26.21 25.04 25.14 26.03
    09/26/08 7.82 M 25.90 25.04 25.61 25.49
    09/29/08 15.07 M 24.82 19.77 24.51 21.85
    09/30/08 11.97 M 23.69 22.18 22.18 23.65
    10/01/08 7.72 M 23.26 21.82 23.26 22.50
    10/02/08 16.37 M 22.36 19.50 22.36 19.61
    10/03/08 14.56 M 20.55 18.93 19.71 19.06
    10/06/08 25.05 M 17.77 15.11 17.74 17.69
    10/07/08 21.1 M 18.57 17.34 17.93 17.51
    10/08/08 19.92 M 18.61 16.09 16.85 17.78
    10/09/08 12.96 M 18.39 15.37 18.00 15.60
    10/10/08 19.75 M 15.36 12.38 14.63 14.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WMB

    Valuation

    Calculate the value of or shares of WMB , since