Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THERAVANCE INC Historical Prices

  • Historical Data: THRX

    Return as of November 29 2009

    1 Month -7.34%
    6 Month -7.08%
    YTD 5.97%
    1 Year 96.56%
    3 Year -58.33%
    5 Year -22.31%

  • THERAVANCE INC ( THRX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 198,536 14.63 14.21 14.39 14.41
    10/30/09 467,546 14.33 13.70 14.27 13.97
    11/02/09 290,538 14.17 13.52 14.01 13.84
    11/03/09 372,449 14.06 13.58 13.70 14.05
    11/04/09 249,108 14.20 13.73 14.16 13.76
    11/05/09 240,753 14.68 13.86 13.91 14.66
    11/06/09 143,061 14.95 14.30 14.48 14.81
    11/09/09 147,512 15.00 14.67 14.90 14.75
    11/10/09 212,951 15.22 14.50 14.72 15.09
    11/11/09 200,063 15.61 15.03 15.20 15.40
    11/12/09 225,746 15.44 14.82 15.33 14.86
    11/13/09 166,477 14.91 14.31 14.91 14.50
    11/16/09 261,535 15.39 14.48 14.48 15.30
    11/17/09 188,382 15.34 14.85 15.13 14.94
    11/18/09 138,131 15.13 14.39 14.99 14.75
    11/19/09 259,751 14.73 14.08 14.60 14.17
    11/20/09 217,175 14.35 13.57 13.99 14.04
    11/23/09 275,035 14.39 13.40 14.25 13.66
    11/24/09 311,499 13.97 13.28 13.63 13.40
    11/25/09 237,305 13.54 13.10 13.50 13.13
    11/27/09 230,726 13.42 12.75 12.84 13.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THRX

    Valuation

    Calculate the value of or shares of THRX , since