Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THERMO FISHER SCIENTIFIC INC Historical Prices

  • Historical Data: TMO

    Return as of November 25 2009

    1 Month -0.48%
    6 Month 30.81%
    YTD 39.21%
    1 Year 47.76%
    3 Year 6.66%
    5 Year 57.78%

  • THERMO FISHER SCIENTIFIC INC ( TMO ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.55 M 48.08 46.52 47.49 46.60
    10/27/09 4.33 M 46.83 45.59 46.67 45.70
    10/28/09 4.73 M 45.86 44.98 45.40 45.30
    10/29/09 2.82 M 46.00 45.12 45.44 45.90
    10/30/09 4.10 M 46.68 44.81 45.61 45.00
    11/02/09 2.93 M 45.37 44.43 45.06 44.60
    11/03/09 4.47 M 44.66 43.73 44.44 44.25
    11/04/09 2.48 M 44.69 43.982 44.31 44.06
    11/05/09 4.50 M 45.15 44.27 44.28 44.73
    11/06/09 3.94 M 45.22 44.16 44.37 44.88
    11/09/09 2.59 M 45.39 44.90 45.03 45.39
    11/10/09 3.40 M 45.40 44.71 45.17 45.12
    11/11/09 2.51 M 45.42 44.57 45.11 44.75
    11/12/09 3.00 M 45.08 44.34 44.54 44.47
    11/13/09 5.48 M 45.03 43.59 44.48 44.60
    11/16/09 3.44 M 45.81 44.66 44.80 45.50
    11/17/09 3.67 M 46.14 45.05 45.46 46.14
    11/18/09 3.89 M 46.62 45.85 46.05 46.48
    11/19/09 3.20 M 46.59 46.03 46.50 46.42
    11/20/09 3.62 M 46.65 45.96 46.33 46.56
    11/23/09 2.57 M 47.40 46.53 47.05 46.82
    11/24/09 3.29 M 47.61 46.69 46.85 47.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TMO

    Valuation

    Calculate the value of or shares of TMO , since