• THERMO FISHER SCIENTIFIC INC Historical Prices

  • Historical Data: TMO

    Return as of October 07 2008

    1 Month -13.73%
    6 Month -16.07%
    YTD -15.67%
    1 Year -15.94%
    3 Year 57.87%
    5 Year 114.18%

  • THERMO FISHER SCIENTIFIC INC ( TMO ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 2.06 M 58.35 57.07 57.73 57.98
    09/09/08 1.92 M 58.61 56.50 57.88 56.51
    09/10/08 1.68 M 57.095 56.27 56.75 56.56
    09/11/08 2.13 M 57.49 55.86 56.32 57.44
    09/12/08 2.71 M 58.65 57.27 57.48 58.52
    09/15/08 2.45 M 58.74 56.91 56.94 56.94
    09/16/08 3.09 M 58.03 55.79 57.28 57.15
    09/17/08 3.68 M 57.02 54.57 56.00 54.72
    09/18/08 3.95 M 56.90 54.12 55.01 56.27
    09/19/08 5.25 M 60.00 56.60 58.00 56.98
    09/22/08 2.3 M 56.93 54.70 56.57 54.99
    09/23/08 1.94 M 56.02 54.40 55.24 54.43
    09/24/08 3.05 M 54.67 52.67 54.23 54.29
    09/25/08 3.02 M 56.22 54.21 54.56 56.01
    09/26/08 2.15 M 56.71 55.01 55.38 56.62
    09/29/08 3.86 M 56.42 52.56 55.99 52.97
    09/30/08 2.97 M 55.27 52.65 54.17 55.00
    10/01/08 4.29 M 55.12 51.37 54.58 53.17
    10/02/08 5.26 M 53.17 50.11 53.17 50.37
    10/03/08 4.17 M 52.90 50.57 51.13 50.57
    10/06/08 5.18 M 49.99 46.81 49.74 48.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TMO

    Valuation

    Calculate the value of or shares of TMO , since