Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THOMAS & BETTS CORP Historical Prices

  • Historical Data: TNB

    Return as of November 24 2009

    1 Month 8.44%
    6 Month 27.26%
    YTD 55.66%
    1 Year 115.01%
    3 Year -29.23%
    5 Year 21.00%

  • THOMAS & BETTS CORP ( TNB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 711,123 36.06 34.25 34.82 34.57
    10/27/09 961,632 35.64 34.57 34.76 35.30
    10/28/09 925,380 35.24 34.00 35.23 34.30
    10/29/09 1.03 M 35.49 34.56 34.67 35.28
    10/30/09 832,358 35.08 34.00 35.06 34.21
    11/02/09 727,934 35.00 34.01 34.35 34.55
    11/03/09 661,596 34.99 34.01 34.28 34.90
    11/04/09 742,721 35.61 34.36 35.35 34.42
    11/05/09 1.20 M 36.17 34.87 35.05 36.11
    11/06/09 743,586 36.74 35.67 35.86 35.87
    11/09/09 654,697 37.30 36.13 36.13 36.90
    11/10/09 823,985 37.34 36.56 36.84 37.24
    11/11/09 805,019 38.00 37.08 37.52 37.81
    11/12/09 549,398 37.95 36.63 37.80 36.85
    11/13/09 476,916 37.88 36.80 37.01 37.59
    11/16/09 611,792 38.39 37.84 37.84 38.35
    11/17/09 879,916 38.55 37.71 38.13 37.98
    11/18/09 882,756 38.38 37.90 38.03 37.99
    11/19/09 943,038 37.82 37.32 37.69 37.51
    11/20/09 388,806 37.51 36.82 37.18 37.09
    11/23/09 676,517 37.94 37.14 37.62 37.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TNB

    Valuation

    Calculate the value of or shares of TNB , since