Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THOMSON REUTERS CORP Historical Prices

  • Historical Data: TRI

    Return as of November 10 2009

    1 Month -3.77%
    6 Month 6.40%
    YTD 11.29%
    1 Year 40.37%
    3 Year -12.96%
    5 Year -7.18%

  • THOMSON REUTERS CORP ( TRI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 240,437 33.84 33.20 33.68 33.30
    10/13/09 532,111 33.77 33.12 33.30 33.74
    10/14/09 331,420 34.29 33.54 34.22 33.72
    10/15/09 478,159 33.64 32.97 33.42 33.05
    10/16/09 254,141 32.99 32.315 32.96 32.72
    10/19/09 485,242 33.50 32.57 32.87 33.46
    10/20/09 313,921 33.40 32.74 33.39 32.81
    10/21/09 322,929 33.04 32.41 32.80 32.43
    10/22/09 583,850 33.13 32.00 32.16 32.97
    10/23/09 405,141 33.09 32.50 33.09 32.72
    10/26/09 368,885 33.07 31.70 32.83 31.91
    10/27/09 523,002 32.13 31.77 32.02 31.87
    10/28/09 409,995 31.74 30.74 31.72 30.77
    10/29/09 470,152 31.55 30.92 30.97 31.35
    10/30/09 1.34 M 31.82 30.80 30.98 31.65
    11/02/09 657,970 31.879 31.20 31.52 31.72
    11/03/09 610,703 32.07 31.21 31.71 31.85
    11/04/09 838,273 32.70 31.92 32.14 32.35
    11/05/09 730,084 32.37 31.66 32.04 32.15
    11/06/09 702,285 32.39 31.71 31.71 32.22
    11/09/09 547,467 33.27 32.56 32.95 32.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRI

    Valuation

    Calculate the value of or shares of TRI , since