• THOMSON REUTERS PLC Historical Prices

  • Historical Data: TRIN

    Return as of October 11 2008

    1 Month -29.85%
    6 Month 11,300.00%
    YTD 9,020.00%
    1 Year 39,210.34%
    3 Year 30,710.81%
    5 Year 4,989.29%

  • THOMSON REUTERS PLC ( TRIN ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 17,112 164.00 160.89 162.93 163.81
    09/15/08 80,410 152.67 143.40 147.57 146.73
    09/16/08 104,018 147.0599 141.75 143.99 146.61
    09/17/08 68,940 144.59 139.31 143.26 139.31
    09/18/08 77,021 146.65 137.81 142.91 146.10
    09/19/08 73,858 158.17 147.77 157.78 155.57
    09/22/08 24,591 152.00 147.69 150.60 151.96
    09/23/08 14,274 151.26 147.45 150.47 147.98
    09/24/08 30,217 147.56 143.54 147.13 145.98
    09/25/08 30,992 150.68 146.00 149.19 147.96
    09/26/08 23,491 145.00 141.69 143.40 143.73
    09/29/08 28,253 137.52 125.09 137.38 128.00
    09/30/08 64,266 136.29 132.67 135.92 135.73
    10/01/08 25,650 137.82 133.20 135.06 136.46
    10/02/08 44,777 136.16 130.9901 136.16 131.85
    10/03/08 85,608 135.11 129.45 129.45 130.20
    10/06/08 77,511 125.00 118.21 124.60 124.57
    10/07/08 77,542 125.00 113.10 124.68 113.10
    10/08/08 45,931 116.0328 110.02 111.82 113.16
    10/09/08 54,879 122.00 109.60 119.28 109.94
    10/10/08 58,569 116.08 105.71 105.71 114.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRIN

    Valuation

    Calculate the value of or shares of TRIN , since