Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THOR INDS INC Historical Prices

  • Historical Data: THO

    Return as of November 10 2009

    1 Month -3.56%
    6 Month 42.18%
    YTD 134.52%
    1 Year 84.65%
    3 Year -26.70%
    5 Year 0.36%

  • THOR INDS INC ( THO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 335,154 32.98 32.15 32.24 32.61
    10/13/09 269,431 32.69 31.93 32.52 32.23
    10/14/09 280,860 32.44 31.73 32.30 32.17
    10/15/09 289,740 32.59 31.65 31.94 32.30
    10/16/09 196,540 32.18 31.23 32.03 31.77
    10/19/09 395,151 32.27 31.72 31.75 32.05
    10/20/09 323,730 32.06 31.03 32.06 31.23
    10/21/09 340,341 31.99 30.96 31.07 31.10
    10/22/09 343,738 31.67 30.26 31.18 31.46
    10/23/09 337,077 31.66 30.50 31.66 30.73
    10/26/09 533,466 31.61 29.93 30.66 30.18
    10/27/09 574,827 30.30 28.74 30.30 29.05
    10/28/09 662,039 29.13 26.88 28.95 27.04
    10/29/09 528,957 28.26 27.00 27.21 27.94
    10/30/09 679,298 27.94 26.05 27.89 26.22
    11/02/09 724,884 27.33 26.05 26.22 27.06
    11/03/09 1.19 M 28.33 26.641 26.80 28.17
    11/04/09 780,062 29.44 28.37 28.63 28.59
    11/05/09 526,547 30.00 28.63 28.90 29.92
    11/06/09 504,195 30.22 29.34 29.79 29.60
    11/09/09 538,519 31.09 29.52 29.82 30.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THO

    Valuation

    Calculate the value of or shares of THO , since