• THORNBURG MTG INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    THORNBURG MTG INC ( TMA-D ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 11,800 4.9001 4.78 4.8599 4.9001
    08/01/08 5,320 4.9001 4.80 4.80 4.9001
    08/04/08 16,900 4.8599 4.80 4.85 4.85
    08/05/08 8,600 4.92 4.85 4.90 4.9001
    08/06/08 22,325 4.9001 4.85 4.90 4.90
    08/07/08 42,350 5.00 4.90 4.90 4.96
    08/08/08 17,674 5.0001 4.95 4.95 5.00
    08/11/08 16,200 5.05 5.00 5.0001 5.05
    08/12/08 13,200 5.0499 4.86 4.86 5.00
    08/13/08 14,700 5.00 4.81 4.81 5.00
    08/14/08 14,700 5.0001 4.81 4.81 5.00
    08/15/08 11,200 5.30 5.00 5.05 5.00
    08/18/08 25,600 5.02 4.50 4.50 5.02
    08/19/08 12,300 4.985 4.90 4.90 4.95
    08/20/08 6,600 5.50 4.88 4.88 5.50
    08/21/08 23,000 5.90 5.70 5.70 5.86
    08/22/08 45,500 6.02 5.80 5.94 5.80
    08/25/08 29,600 5.94 5.84 5.85 5.85
    08/26/08 14,300 6.25 5.88 5.88 6.10
    08/27/08 7,300 5.88 5.65 5.88 5.71
    08/28/08 2,600 5.83 5.71 5.71 5.83

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TMA-D

    Return

    as of August 29 2008
    1 Month 22.45%
    6 Month -63.64%
    YTD -62.66%
    1 Year -65.52%
    3 Year —
    5 Year —
    Calculate the value of

    or shares