Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THQ INC Historical Prices

  • Historical Data: THQI

    Return as of November 25 2009

    1 Month -10.89%
    6 Month -14.99%
    YTD 19.09%
    1 Year 20.53%
    3 Year -84.17%
    5 Year -64.17%

  • THQ INC ( THQI ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.74 M 5.7299 5.49 5.62 5.54
    10/27/09 1.35 M 5.68 5.46 5.48 5.55
    10/28/09 1.14 M 5.66 5.21 5.52 5.23
    10/29/09 793,771 5.54 5.20 5.25 5.33
    10/30/09 1.08 M 5.37 5.11 5.31 5.23
    11/02/09 1.50 M 5.32 4.78 5.24 4.89
    11/03/09 678,602 5.00 4.74 4.82 5.00
    11/04/09 1.12 M 5.14 4.96 5.06 5.02
    11/05/09 1.77 M 5.49 5.00 5.12 5.14
    11/06/09 1.26 M 5.31 4.98 5.05 5.18
    11/09/09 1.02 M 5.35 5.16 5.25 5.25
    11/10/09 1.18 M 5.32 5.00 5.23 5.04
    11/11/09 2.52 M 5.38 5.08 5.11 5.38
    11/12/09 966,140 5.56 5.22 5.36 5.24
    11/13/09 660,774 5.34 5.13 5.24 5.22
    11/16/09 1.25 M 5.32 5.08 5.26 5.14
    11/17/09 355,555 5.19 5.05 5.10 5.08
    11/18/09 503,537 5.15 4.99 5.07 4.99
    11/19/09 1.81 M 5.09 4.70 4.97 4.89
    11/20/09 1.04 M 4.94 4.65 4.83 4.69
    11/23/09 1.46 M 5.15 4.80 4.89 4.92
    11/24/09 1.22 M 5.07 4.80 4.92 5.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THQI

    Valuation

    Calculate the value of or shares of THQI , since