• THQ INC Historical Prices

  • Historical Data: THQI

    Return as of October 12 2008

    1 Month -31.11%
    6 Month -54.99%
    YTD -65.91%
    1 Year -63.40%
    3 Year -51.81%
    5 Year -18.97%

  • THQ INC ( THQI ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.24 M 13.69 12.55 13.23 12.59
    09/16/08 2.39 M 12.54 11.74 12.21 12.36
    09/17/08 2.71 M 12.77 11.90 12.15 12.05
    09/18/08 3.18 M 12.87 11.94 12.32 12.84
    09/19/08 3.39 M 13.50 12.45 13.50 12.90
    09/22/08 2.29 M 13.83 12.56 12.86 13.21
    09/23/08 1.62 M 13.68 12.56 13.19 12.58
    09/24/08 987,209 12.85 12.08 12.62 12.54
    09/25/08 598,571 12.745 12.27 12.62 12.40
    09/26/08 849,648 12.48 12.18 12.18 12.35
    09/29/08 882,119 12.25 11.16 12.17 11.48
    09/30/08 1.02 M 12.08 11.00 11.62 12.04
    10/01/08 666,505 12.03 11.39 11.92 11.50
    10/02/08 1.04 M 11.61 10.60 11.43 10.71
    10/03/08 1.25 M 10.98 10.33 10.78 10.44
    10/06/08 1.6 M 10.38 9.30 10.29 9.90
    10/07/08 2.97 M 10.50 8.97 10.31 9.03
    10/08/08 1.88 M 9.53 8.40 8.98 8.85
    10/09/08 1.76 M 9.50 8.16 9.06 8.34
    10/10/08 3.04 M 10.24 8.16 8.16 9.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THQI

    Valuation

    Calculate the value of or shares of THQI , since