Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THQ INC Historical Prices

  • Historical Data: THQI

    Return as of November 09 2009

    1 Month -17.97%
    6 Month -1.50%
    YTD 25.30%
    1 Year 14.38%
    3 Year -82.48%
    5 Year -60.89%

  • THQ INC ( THQI ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.40 M 6.45 6.07 6.42 6.12
    10/13/09 2.10 M 6.15 5.91 6.10 5.97
    10/14/09 1.51 M 6.18 5.89 6.18 5.95
    10/15/09 1.03 M 5.99 5.80 5.87 5.84
    10/16/09 1.93 M 5.92 5.50 5.77 5.62
    10/19/09 956,570 5.93 5.57 5.66 5.87
    10/20/09 1.49 M 5.97 5.64 5.95 5.77
    10/21/09 927,218 5.90 5.68 5.76 5.73
    10/22/09 888,405 5.794 5.55 5.72 5.69
    10/23/09 1.59 M 5.86 5.55 5.76 5.60
    10/26/09 1.74 M 5.7299 5.49 5.62 5.54
    10/27/09 1.35 M 5.68 5.46 5.48 5.55
    10/28/09 1.14 M 5.66 5.21 5.52 5.23
    10/29/09 793,771 5.54 5.20 5.25 5.33
    10/30/09 1.08 M 5.37 5.11 5.31 5.23
    11/02/09 1.50 M 5.32 4.78 5.24 4.89
    11/03/09 678,602 5.00 4.74 4.82 5.00
    11/04/09 1.12 M 5.14 4.96 5.06 5.02
    11/05/09 1.77 M 5.49 5.00 5.12 5.14
    11/06/09 1.26 M 5.31 4.98 5.05 5.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THQI

    Valuation

    Calculate the value of or shares of THQI , since