Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Thrivent Moderate Allocation I Historical Prices

  • Historical Data: TMAIX

    Return as of November 30 2009

    1 Month 0.94%
    6 Month 14.78%
    YTD 21.38%
    1 Year 23.38%
    3 Year -15.64%
    5 Year —

  • Thrivent Moderate Allocation I ( TMAIX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 9.48
    11/02/09 9.50
    11/03/09 9.53
    11/04/09 9.52
    11/05/09 9.62
    11/06/09 9.63
    11/09/09 9.77
    11/10/09 9.75
    11/11/09 9.79
    11/12/09 9.72
    11/13/09 9.77
    11/16/09 9.87
    11/17/09 9.86
    11/18/09 9.85
    11/19/09 9.75
    11/20/09 9.72
    11/23/09 9.79
    11/24/09 9.78
    11/25/09 9.82
    11/27/09 9.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TMAIX

    Valuation

    Calculate the value of or shares of TMAIX , since