Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Thrivent Moderately Agrsv Allocation I Historical Prices

  • Historical Data: TMAFX

    Return as of November 29 2009

    1 Month 1.05%
    6 Month 17.63%
    YTD 25.62%
    1 Year 23.68%
    3 Year -20.05%
    5 Year —

  • Thrivent Moderately Agrsv Allocation I ( TMAFX ) prices from 10/30/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 9.31
    11/02/09 9.35
    11/03/09 9.39
    11/04/09 9.38
    11/05/09 9.51
    11/06/09 9.52
    11/09/09 9.70
    11/10/09 9.69
    11/11/09 9.73
    11/12/09 9.64
    11/13/09 9.70
    11/16/09 9.83
    11/17/09 9.82
    11/18/09 9.80
    11/19/09 9.67
    11/20/09 9.63
    11/23/09 9.72
    11/24/09 9.70
    11/25/09 9.76
    11/27/09 9.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TMAFX

    Valuation

    Calculate the value of or shares of TMAFX , since