Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIDEWATER INC Historical Prices

  • Historical Data: TDW

    Return as of November 24 2009

    1 Month -0.71%
    6 Month 2.21%
    YTD 11.57%
    1 Year 20.62%
    3 Year -14.91%
    5 Year 32.77%

  • TIDEWATER INC ( TDW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 640,191 46.34 44.04 45.38 44.23
    10/27/09 946,251 44.56 43.35 44.40 43.78
    10/28/09 1.27 M 44.40 43.00 43.81 43.01
    10/29/09 1.22 M 44.52 43.16 43.29 43.35
    10/30/09 1.72 M 43.20 40.77 43.20 41.67
    11/02/09 1.50 M 42.92 41.63 41.72 42.57
    11/03/09 983,839 43.62 41.73 42.13 43.50
    11/04/09 1.04 M 44.09 42.91 43.89 42.99
    11/05/09 927,209 44.50 43.08 43.41 44.50
    11/06/09 724,050 45.03 43.35 43.93 43.69
    11/09/09 526,357 45.11 44.20 44.22 44.94
    11/10/09 716,558 45.39 44.43 44.70 45.27
    11/11/09 776,702 46.05 45.15 45.56 45.85
    11/12/09 797,667 46.06 44.54 45.65 44.79
    11/13/09 726,727 45.05 44.25 44.83 44.63
    11/16/09 797,098 45.54 44.78 44.78 45.31
    11/17/09 794,688 46.00 44.79 45.12 45.70
    11/18/09 793,372 45.98 45.50 45.85 45.72
    11/19/09 820,813 45.56 44.27 45.36 44.76
    11/20/09 626,689 44.68 43.95 44.60 44.48
    11/23/09 754,521 46.68 44.99 44.99 45.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TDW

    Valuation

    Calculate the value of or shares of TDW , since