Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIFFANY & CO NEW Historical Prices

  • Historical Data: TIF

    Return as of November 25 2009

    1 Month 5.89%
    6 Month 66.12%
    YTD 85.74%
    1 Year 110.71%
    3 Year 17.60%
    5 Year 36.73%

  • TIFFANY & CO NEW ( TIF ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.68 M 42.23 40.995 41.56 41.21
    10/27/09 2.41 M 41.64 40.36 41.20 40.60
    10/28/09 2.44 M 40.73 38.57 40.47 38.70
    10/29/09 2.83 M 40.94 38.98 38.98 40.80
    10/30/09 3.17 M 40.86 39.11 40.64 39.29
    11/02/09 2.15 M 40.34 39.01 39.55 39.71
    11/03/09 2.05 M 40.46 39.12 39.47 40.28
    11/04/09 1.96 M 41.21 40.10 40.54 40.26
    11/05/09 2.27 M 41.35 39.99 40.58 41.30
    11/06/09 2.09 M 42.20 41.02 41.18 41.35
    11/09/09 2.49 M 42.95 41.49 41.81 42.76
    11/10/09 2.48 M 43.20 42.20 42.79 43.03
    11/11/09 2.18 M 43.80 42.40 43.26 42.72
    11/12/09 2.07 M 42.99 41.66 42.43 41.87
    11/13/09 2.35 M 42.55 41.64 42.09 42.24
    11/16/09 2.00 M 43.24 42.52 42.52 43.01
    11/17/09 1.43 M 43.04 42.14 42.84 42.67
    11/18/09 1.64 M 42.89 42.17 42.57 42.25
    11/19/09 2.65 M 41.91 40.74 41.91 41.17
    11/20/09 2.00 M 41.71 40.56 40.96 41.30
    11/23/09 1.95 M 42.47 41.50 42.01 41.81
    11/24/09 3.49 M 42.50 41.52 42.28 41.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIF

    Valuation

    Calculate the value of or shares of TIF , since