• TIFFANY & CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIFFANY & CO NEW ( TIF ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/18/08 [0.1700]


    Date Volume High Low Open Close
    06/09/08 2.47 M 46.40 45.16 45.81 46.21
    06/10/08 1.94 M 46.87 45.73 46.00 46.35
    06/11/08 2.41 M 46.67 44.80 46.15 45.52
    06/12/08 2.3 M 46.87 45.60 45.66 46.02
    06/13/08 1.9 M 46.74 45.60 46.14 46.67
    06/16/08 2.54 M 47.79 46.02 46.19 47.46
    06/17/08 1.34 M 47.93 46.86 47.93 47.32
    06/18/08 1.68 M 47.39 45.86 46.92 46.34
    06/19/08 1.08 M 46.95 45.76 46.21 46.79
    06/20/08 2.39 M 46.71 44.71 46.71 45.16
    06/23/08 1.7 M 45.84 44.13 45.44 44.43
    06/24/08 3.62 M 44.19 42.37 44.19 42.72
    06/25/08 2.02 M 44.82 42.73 42.94 43.38
    06/26/08 1.8 M 43.10 42.00 42.97 42.19
    06/27/08 1.22 M 42.79 41.37 42.41 42.10
    06/30/08 3.25 M 42.08 40.26 42.08 40.75
    07/01/08 3.99 M 41.36 39.66 40.33 41.20
    07/02/08 2.37 M 42.24 40.12 41.61 40.20
    07/03/08 1.2 M 41.07 39.76 40.60 40.32

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIF

    Return

    as of July 05 2008
    1 Month -15.26%
    6 Month -1.66%
    YTD -12.40%
    1 Year -26.89%
    3 Year 21.23%
    5 Year 22.48%
    Calculate the value of

    or shares