Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIFFANY & CO NEW Historical Prices

  • Historical Data: TIF

    Return as of November 09 2009

    1 Month 1.15%
    6 Month 43.68%
    YTD 74.99%
    1 Year 79.63%
    3 Year 16.51%
    5 Year 30.85%

  • TIFFANY & CO NEW ( TIF ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.00 M 40.89 40.39 40.65 40.88
    10/12/09 1.50 M 41.51 40.47 41.00 40.54
    10/13/09 1.41 M 41.02 39.98 40.48 40.96
    10/14/09 1.86 M 41.99 41.29 41.39 41.73
    10/15/09 1.42 M 42.17 41.34 41.34 42.10
    10/16/09 1.66 M 42.23 41.08 41.63 41.90
    10/19/09 1.78 M 42.62 41.80 42.00 42.15
    10/20/09 2.24 M 42.15 41.24 42.15 41.86
    10/21/09 1.59 M 42.11 40.65 41.71 40.68
    10/22/09 1.92 M 41.87 40.45 40.68 41.69
    10/23/09 2.51 M 42.52 41.16 41.88 41.45
    10/26/09 1.68 M 42.23 40.995 41.56 41.21
    10/27/09 2.41 M 41.64 40.36 41.20 40.60
    10/28/09 2.44 M 40.73 38.57 40.47 38.70
    10/29/09 2.83 M 40.94 38.98 38.98 40.80
    10/30/09 3.17 M 40.86 39.11 40.64 39.29
    11/02/09 2.15 M 40.34 39.01 39.55 39.71
    11/03/09 2.05 M 40.46 39.12 39.47 40.28
    11/04/09 1.96 M 41.21 40.10 40.54 40.26
    11/05/09 2.27 M 41.35 39.99 40.58 41.30
    11/06/09 2.09 M 42.20 41.02 41.18 41.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIF

    Valuation

    Calculate the value of or shares of TIF , since