Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIM HORTONS INC Historical Prices

  • Historical Data: THI

    Return as of November 24 2009

    1 Month 1.73%
    6 Month 17.51%
    YTD 1.94%
    1 Year 38.74%
    3 Year -2.68%
    5 Year —

  • TIM HORTONS INC ( THI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 510,999 29.42 28.96 28.98 29.21
    10/27/09 1.07 M 29.60 29.21 29.37 29.41
    10/28/09 1.02 M 29.46 29.08 29.12 29.13
    10/29/09 787,250 29.685 29.00 29.27 29.64
    10/30/09 993,470 29.93 28.45 29.63 28.47
    11/02/09 1.03 M 28.73 27.62 28.73 27.97
    11/03/09 742,898 28.22 27.71 27.95 27.90
    11/04/09 715,449 28.51 28.01 28.06 28.18
    11/05/09 784,348 28.54 28.09 28.44 28.39
    11/06/09 450,987 28.56 28.04 28.12 28.41
    11/09/09 641,592 29.02 28.46 28.85 28.53
    11/10/09 599,587 29.13 28.42 28.42 29.05
    11/11/09 670,388 29.74 29.24 29.24 29.63
    11/12/09 1.06 M 29.75 29.30 29.51 29.41
    11/13/09 1.09 M 29.86 29.40 29.40 29.67
    11/16/09 1.18 M 30.5025 29.90 29.97 30.33
    11/17/09 928,009 30.48 29.64 30.15 29.77
    11/18/09 865,952 30.18 29.75 29.75 30.01
    11/19/09 950,989 30.06 29.40 29.72 29.58
    11/20/09 902,465 29.56 29.00 29.36 29.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THI

    Valuation

    Calculate the value of or shares of THI , since