Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIM PARTICIPACOES S A Historical Prices

  • Historical Data: TSU

    Return as of November 29 2009

    1 Month 9.36%
    6 Month 41.38%
    YTD 114.17%
    1 Year 55.52%
    3 Year -22.62%
    5 Year 74.84%

  • TIM PARTICIPACOES S A ( TSU ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 360,870 26.44 24.41 24.56 26.24
    10/30/09 924,565 26.71 23.45 26.71 23.59
    11/02/09 420,071 23.94 22.90 23.93 23.27
    11/03/09 1.16 M 23.66 22.49 22.63 23.65
    11/04/09 1.58 M 24.71 23.93 24.02 24.52
    11/05/09 1.17 M 25.35 24.72 25.23 25.03
    11/06/09 374,047 25.25 24.61 24.81 25.07
    11/09/09 767,543 26.04 25.46 25.66 26.03
    11/10/09 307,979 25.83 25.16 25.73 25.37
    11/11/09 688,381 25.96 25.48 25.71 25.83
    11/12/09 513,562 25.79 24.72 25.58 24.96
    11/13/09 578,998 25.7195 24.57 24.90 25.56
    11/16/09 814,423 27.22 25.60 26.14 27.02
    11/17/09 536,693 27.32 26.49 27.00 27.22
    11/18/09 377,836 27.38 26.64 27.16 26.85
    11/19/09 266,415 26.84 25.82 26.78 26.08
    11/20/09 119,837 25.93 25.47 25.89 25.86
    11/23/09 244,713 26.42 25.48 26.34 25.68
    11/24/09 188,899 26.20 25.11 25.50 26.15
    11/25/09 186,703 26.89 26.12 26.39 26.64
    11/27/09 180,589 27.10 26.01 26.23 26.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSU

    Valuation

    Calculate the value of or shares of TSU , since