• TIME WARNER CABLE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIME WARNER CABLE INC ( TWC ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.92 M 27.45 26.34 26.42 26.83
    06/26/08 2.75 M 26.55 25.59 26.37 26.35
    06/27/08 2.48 M 26.70 25.81 26.40 26.18
    06/30/08 1.76 M 26.72 25.69 26.20 26.48
    07/01/08 2.14 M 26.69 25.63 26.21 26.30
    07/02/08 3.28 M 26.92 25.84 26.60 26.22
    07/03/08 913,750 26.42 25.39 26.33 25.53
    07/07/08 1.47 M 25.99 25.15 25.64 25.62
    07/08/08 2.55 M 26.61 25.36 25.56 26.52
    07/09/08 2.19 M 26.65 25.92 26.49 26.24
    07/10/08 1.92 M 26.22 25.27 26.21 25.71
    07/11/08 1.21 M 26.31 25.00 25.75 25.82
    07/14/08 1.41 M 25.98 25.33 25.93 25.45
    07/15/08 1.75 M 26.45 25.00 25.34 26.08
    07/16/08 1.73 M 27.34 25.51 25.95 27.18
    07/17/08 1.88 M 27.83 26.52 27.59 27.39
    07/18/08 1.01 M 28.12 26.90 27.37 27.91
    07/21/08 1.46 M 27.52 26.48 26.80 26.77
    07/22/08 1.42 M 26.95 26.04 26.71 26.52
    07/23/08 1.65 M 27.63 26.16 26.80 27.36

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TWC

    Return

    as of July 24 2008
    1 Month 2.60%
    6 Month 8.92%
    YTD -1.38%
    1 Year -34.49%
    3 Year —
    5 Year —
    Calculate the value of

    or shares