Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIME WARNER INC Historical Prices

  • Historical Data: TWX

    Return as of November 25 2009

    1 Month 1.75%
    6 Month 39.02%
    YTD 40.47%
    1 Year 69.24%
    3 Year -31.03%
    5 Year -21.88%

  • TIME WARNER INC ( TWX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.09 M 31.64 30.37 30.85 30.73
    10/27/09 5.69 M 30.99 30.32 30.78 30.39
    10/28/09 6.64 M 30.42 29.55 30.41 29.58
    10/29/09 7.56 M 30.75 29.65 29.84 30.67
    10/30/09 12.33 M 31.87 30.07 30.99 30.12
    11/02/09 8.02 M 30.41 29.58 30.19 30.15
    11/03/09 9.09 M 30.49 29.36 30.08 30.16
    11/04/09 15.03 M 31.125 29.70 30.86 30.10
    11/05/09 6.71 M 31.24 30.17 30.17 31.13
    11/06/09 6.72 M 31.13 30.45 30.79 31.01
    11/09/09 6.84 M 31.66 30.97 31.05 31.64
    11/10/09 5.95 M 32.01 31.13 31.54 31.70
    11/11/09 6.70 M 32.065 31.54 31.77 31.91
    11/12/09 6.29 M 31.89 31.37 31.71 31.54
    11/13/09 5.42 M 32.04 31.55 31.57 31.95
    11/16/09 5.75 M 32.50 31.80 32.15 32.35
    11/17/09 7.20 M 32.63 31.91 32.37 32.55
    11/18/09 7.53 M 32.85 32.365 32.48 32.82
    11/19/09 6.13 M 32.64 31.67 32.54 32.30
    11/20/09 5.60 M 32.19 31.54 32.19 31.64
    11/23/09 5.35 M 32.34 31.79 31.89 32.10
    11/24/09 6.68 M 32.10 31.30 31.93 31.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TWX

    Valuation

    Calculate the value of or shares of TWX , since