Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIME WARNER INC Historical Prices

  • Historical Data: TWX

    Return as of November 10 2009

    1 Month 4.60%
    6 Month 25.56%
    YTD 4.84%
    1 Year 44.35%
    3 Year -27.57%
    5 Year -16.17%

  • TIME WARNER INC ( TWX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 4.13 M 30.62 30.03 30.32 30.28
    10/13/09 5.06 M 30.67 30.10 30.29 30.60
    10/14/09 5.76 M 30.95 30.23 30.77 30.66
    10/15/09 6.25 M 30.70 30.26 30.44 30.68
    10/16/09 5.76 M 30.61 29.93 30.41 30.41
    10/19/09 8.50 M 31.76 30.37 30.39 31.44
    10/20/09 6.51 M 31.51 30.96 31.51 31.36
    10/21/09 7.53 M 31.99 31.19 31.33 31.25
    10/22/09 8.22 M 32.13 30.94 31.27 32.00
    10/23/09 6.54 M 31.92 30.70 31.87 30.78
    10/26/09 7.09 M 31.64 30.37 30.85 30.73
    10/27/09 5.69 M 30.99 30.32 30.78 30.39
    10/28/09 6.64 M 30.42 29.55 30.41 29.58
    10/29/09 7.56 M 30.75 29.65 29.84 30.67
    10/30/09 12.33 M 31.87 30.07 30.99 30.12
    11/02/09 8.02 M 30.41 29.58 30.19 30.15
    11/03/09 9.09 M 30.49 29.36 30.08 30.16
    11/04/09 15.03 M 31.125 29.70 30.86 30.10
    11/05/09 6.71 M 31.24 30.17 30.17 31.13
    11/06/09 6.72 M 31.13 30.45 30.79 31.01
    11/09/09 6.84 M 31.66 30.97 31.05 31.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TWX

    Valuation

    Calculate the value of or shares of TWX , since