• TIME WARNER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIME WARNER INC ( TWX ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 15.91 M 15.30 15.01 15.10 15.1854
    06/11/08 22.46 M 15.21 14.98 15.10 15.03
    06/12/08 24.99 M 15.15 14.82 15.02 14.91
    06/13/08 21.93 M 15.45 14.98 14.98 15.43
    06/16/08 25.11 M 15.45 15.13 15.43 15.19
    06/17/08 32.14 M 15.34 14.93 15.25 15.02
    06/18/08 22.48 M 14.92 14.61 14.89 14.73
    06/19/08 19.91 M 15.00 14.61 14.70 14.94
    06/20/08 29.17 M 14.89 14.35 14.69 14.60
    06/23/08 17.2 M 14.74 14.52 14.74 14.62
    06/24/08 16.37 M 14.79 14.46 14.58 14.60
    06/25/08 25.18 M 15.10 14.57 14.63 14.99
    06/26/08 24.35 M 14.83 14.60 14.77 14.60
    06/27/08 27.97 M 14.67 14.24 14.59 14.42
    06/30/08 31.47 M 14.84 14.46 14.59 14.80
    07/01/08 27.84 M 14.83 14.47 14.62 14.82
    07/02/08 29.16 M 14.95 14.54 14.66 14.55
    07/03/08 10.88 M 14.85 14.57 14.64 14.69
    07/07/08 28.03 M 14.89 14.28 14.86 14.49
    07/08/08 25.08 M 14.59 14.11 14.44 14.35

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TWX

    Return

    as of July 09 2008
    1 Month -6.02%
    6 Month -8.72%
    YTD -13.08%
    1 Year -31.76%
    3 Year -12.61%
    5 Year -14.38%
    Calculate the value of

    or shares