• TITAN MACHY INC Historical Prices

  • Historical Data: TITN

    Return as of October 15 2008

    1 Month -42.47%
    6 Month -43.69%
    YTD -4.35%
    1 Year —
    3 Year —
    5 Year —

  • TITAN MACHY INC ( TITN ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 931,832 23.2499 20.33 21.50 22.44
    09/17/08 504,746 22.87 21.00 21.69 21.95
    09/18/08 511,399 22.9999 21.51 22.14 22.40
    09/19/08 869,387 24.66 22.24 23.39 23.27
    09/22/08 613,025 23.58 21.81 23.41 22.21
    09/23/08 628,619 24.0899 22.15 22.72 22.45
    09/24/08 691,055 23.00 22.30 23.00 22.52
    09/25/08 266,358 22.6599 22.00 22.61 22.07
    09/26/08 452,500 21.67 20.65 21.52 21.56
    09/29/08 699,000 21.21 18.76 20.93 19.96
    09/30/08 223,618 20.84 19.35 19.35 20.81
    10/01/08 675,940 21.17 19.51 20.78 19.79
    10/02/08 1.35 M 19.27 15.51 19.27 16.27
    10/03/08 468,834 17.39 15.77 15.77 15.99
    10/06/08 626,414 15.68 13.72 15.54 15.49
    10/07/08 542,706 16.49 13.96 15.66 14.04
    10/08/08 683,058 14.53 12.80 13.58 13.72
    10/09/08 654,025 14.79 12.28 14.02 12.55
    10/10/08 414,110 14.74 11.15 11.94 14.32
    10/13/08 252,685 16.07 14.62 14.94 15.99
    10/14/08 224,689 17.21 14.13 16.41 14.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TITN

    Valuation

    Calculate the value of or shares of TITN , since