Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TITAN MACHY INC Historical Prices

  • Historical Data: TITN

    Return as of November 23 2009

    1 Month -8.30%
    6 Month -5.90%
    YTD -18.28%
    1 Year 32.22%
    3 Year —
    5 Year —

  • TITAN MACHY INC ( TITN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 196,270 12.9696 12.19 12.50 12.25
    10/27/09 296,829 12.61 11.43 12.30 11.46
    10/28/09 217,810 11.73 10.96 11.48 11.02
    10/29/09 117,537 11.58 11.08 11.17 11.31
    10/30/09 242,273 11.28 10.38 11.19 10.73
    11/02/09 336,530 10.90 9.81 10.83 10.31
    11/03/09 465,361 10.81 9.97 10.25 10.75
    11/04/09 152,021 10.89 10.52 10.84 10.57
    11/05/09 241,519 11.03 10.69 10.71 10.81
    11/06/09 202,097 10.71 10.40 10.71 10.50
    11/09/09 138,538 10.90 10.51 10.61 10.86
    11/10/09 165,535 10.89 10.30 10.83 10.73
    11/11/09 87,891 10.935 10.50 10.89 10.75
    11/12/09 122,770 10.90 10.46 10.67 10.52
    11/13/09 101,502 10.905 10.45 10.54 10.85
    11/16/09 120,273 11.47 10.8801 10.98 11.07
    11/17/09 207,158 11.10 10.86 11.05 10.98
    11/18/09 399,297 11.38 10.88 10.97 11.26
    11/19/09 299,168 11.37 11.13 11.13 11.20
    11/20/09 101,691 11.35 11.15 11.20 11.30
    11/23/09 132,114 11.73 11.32 11.49 11.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TITN

    Valuation

    Calculate the value of or shares of TITN , since