Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TITANIUM METALS CORP Historical Prices

  • Historical Data: TIE

    Return as of November 23 2009

    1 Month 5.26%
    6 Month 15.21%
    YTD 13.51%
    1 Year 69.78%
    3 Year -66.01%
    5 Year 285.55%

  • TITANIUM METALS CORP ( TIE ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.89 M 9.80 9.23 9.60 9.25
    10/27/09 2.54 M 9.406 9.00 9.32 9.02
    10/28/09 4.27 M 9.05 8.385 9.00 8.41
    10/29/09 3.03 M 9.07 8.61 8.64 9.02
    10/30/09 4.15 M 9.04 8.5205 9.03 8.60
    11/02/09 3.05 M 9.00 8.57 8.76 8.78
    11/03/09 2.17 M 8.98 8.59 8.71 8.89
    11/04/09 2.39 M 9.28 8.94 9.19 8.95
    11/05/09 4.27 M 9.44 8.91 9.02 9.44
    11/06/09 3.59 M 9.62 9.12 9.31 9.19
    11/09/09 2.61 M 9.61 9.29 9.29 9.61
    11/10/09 2.08 M 9.60 9.28 9.58 9.49
    11/11/09 1.87 M 9.65 9.40 9.65 9.52
    11/12/09 2.00 M 9.52 9.16 9.43 9.21
    11/13/09 1.48 M 9.40 9.16 9.21 9.32
    11/16/09 5.05 M 10.28 9.55 9.70 10.25
    11/17/09 3.09 M 10.35 10.05 10.19 10.33
    11/18/09 2.38 M 10.41 10.081 10.33 10.19
    11/19/09 2.55 M 10.09 9.71 10.09 9.92
    11/20/09 2.70 M 9.98 9.60 9.79 9.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIE

    Valuation

    Calculate the value of or shares of TIE , since