Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TITANIUM METALS CORP Historical Prices

  • Historical Data: TIE

    Return as of November 09 2009

    1 Month -5.13%
    6 Month 11.87%
    YTD 9.08%
    1 Year 9.20%
    3 Year -68.00%
    5 Year 273.03%

  • TITANIUM METALS CORP ( TIE ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.44 M 10.23 9.99 10.18 10.13
    10/12/09 1.54 M 10.38 10.18 10.22 10.22
    10/13/09 1.70 M 10.25 10.04 10.21 10.17
    10/14/09 3.34 M 10.55 10.22 10.31 10.53
    10/15/09 2.12 M 10.65 10.36 10.40 10.58
    10/16/09 2.30 M 10.51 10.17 10.42 10.27
    10/19/09 1.73 M 10.58 10.331 10.38 10.49
    10/20/09 2.29 M 10.62 10.25 10.61 10.43
    10/21/09 3.54 M 10.43 10.03 10.39 10.06
    10/22/09 3.65 M 10.05 9.62 9.99 9.94
    10/23/09 3.37 M 10.07 9.46 10.03 9.50
    10/26/09 2.89 M 9.80 9.23 9.60 9.25
    10/27/09 2.54 M 9.406 9.00 9.32 9.02
    10/28/09 4.27 M 9.05 8.385 9.00 8.41
    10/29/09 3.03 M 9.07 8.61 8.64 9.02
    10/30/09 4.15 M 9.04 8.5205 9.03 8.60
    11/02/09 3.05 M 9.00 8.57 8.76 8.78
    11/03/09 2.17 M 8.98 8.59 8.71 8.89
    11/04/09 2.39 M 9.28 8.94 9.19 8.95
    11/05/09 4.27 M 9.44 8.91 9.02 9.44
    11/06/09 3.59 M 9.62 9.12 9.31 9.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIE

    Valuation

    Calculate the value of or shares of TIE , since