Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TJX COS INC NEW Historical Prices

  • Historical Data: TJX

    Return as of November 29 2009

    1 Month 2.06%
    6 Month 33.96%
    YTD 87.75%
    1 Year 69.24%
    3 Year 40.95%
    5 Year 56.99%

  • TJX COS INC NEW ( TJX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.46 M 38.60 37.56 38.21 38.46
    10/30/09 5.54 M 38.69 37.2801 38.35 37.35
    11/02/09 4.93 M 38.57 37.30 37.54 38.33
    11/03/09 4.73 M 38.62 37.86 38.24 38.46
    11/04/09 4.77 M 38.76 38.05 38.55 38.30
    11/05/09 5.25 M 38.83 37.84 38.54 38.26
    11/06/09 5.05 M 38.445 37.67 38.21 38.33
    11/09/09 3.64 M 39.19 38.34 38.51 39.17
    11/10/09 2.75 M 39.42 38.76 39.20 39.18
    11/11/09 3.50 M 39.72 38.96 39.30 39.14
    11/12/09 3.75 M 39.33 38.56 39.17 38.73
    11/13/09 3.45 M 39.35 38.685 38.92 38.98
    11/16/09 5.29 M 39.75 39.29 39.48 39.52
    11/17/09 9.25 M 39.25 37.69 38.67 38.91
    11/18/09 5.90 M 39.46 38.87 38.99 39.14
    11/19/09 4.06 M 39.17 38.72 38.93 39.10
    11/20/09 4.20 M 39.3375 38.53 39.00 38.80
    11/23/09 3.78 M 39.12 38.47 38.99 38.69
    11/24/09 4.68 M 39.03 38.25 38.65 38.77
    11/25/09 3.29 M 39.09 38.82 38.82 39.07
    11/27/09 2.01 M 39.05 38.11 38.37 38.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TJX

    Valuation

    Calculate the value of or shares of TJX , since