• TJX COS INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TJX COS INC NEW ( TJX ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 7.19 M 33.195 31.74 31.89 32.54
    06/26/08 5.15 M 32.60 31.86 32.02 31.92
    06/27/08 5.28 M 32.74 31.38 32.59 31.85
    06/30/08 7 M 32.58 31.12 31.14 31.47
    07/01/08 6.15 M 32.00 30.82 31.00 31.92
    07/02/08 4.98 M 32.05 31.23 31.98 31.23
    07/03/08 2.88 M 31.70 30.66 31.44 31.23
    07/07/08 6.66 M 32.13 30.89 31.39 31.13
    07/08/08 5.7 M 32.51 30.99 31.11 32.46
    07/09/08 5.2 M 32.55 31.49 32.55 31.63
    07/10/08 7.43 M 32.57 31.38 32.07 31.64
    07/11/08 7.68 M 32.03 30.53 31.01 31.35
    07/14/08 6.51 M 32.69 31.58 31.79 32.29
    07/15/08 9.52 M 32.93 31.50 32.10 32.62
    07/16/08 9.33 M 34.33 32.29 32.68 34.15
    07/17/08 9.35 M 35.56 33.72 34.27 35.27
    07/18/08 7.77 M 36.44 34.53 36.44 34.54
    07/21/08 5.55 M 35.03 33.58 34.71 34.12
    07/22/08 5.29 M 35.11 33.84 33.95 35.00
    07/23/08 9.51 M 35.48 33.77 35.02 34.00

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TJX

    Return

    as of July 24 2008
    1 Month 6.22%
    6 Month 7.28%
    YTD 18.34%
    1 Year 16.04%
    3 Year 40.50%
    5 Year 71.20%
    Calculate the value of

    or shares