• TNS INC Historical Prices

  • Historical Data: TNS

    Return as of October 11 2008

    1 Month -31.06%
    6 Month -30.20%
    YTD -12.23%
    1 Year -8.24%
    3 Year -34.87%
    5 Year —

  • TNS INC ( TNS ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 215,289 22.51 21.94 22.28 22.10
    09/15/08 91,273 22.02 19.79 19.79 21.52
    09/16/08 155,598 22.11 21.20 21.53 21.54
    09/17/08 242,527 21.57 20.06 21.57 20.31
    09/18/08 288,003 21.70 19.01 20.61 19.64
    09/19/08 529,438 23.90 19.26 23.90 20.71
    09/22/08 255,224 21.0075 19.60 20.37 19.83
    09/23/08 103,756 20.13 19.33 19.70 19.70
    09/24/08 114,929 20.03 19.43 19.70 19.66
    09/25/08 144,479 19.87 19.23 19.77 19.33
    09/26/08 157,823 20.05 18.83 19.10 19.62
    09/29/08 196,117 19.63 18.80 19.43 19.17
    09/30/08 269,166 19.55 19.10 19.50 19.37
    10/01/08 259,187 19.21 17.05 19.11 17.18
    10/02/08 129,897 17.38 16.97 17.19 17.13
    10/03/08 183,250 17.77 16.29 17.34 16.31
    10/06/08 235,833 18.00 15.85 16.03 17.67
    10/07/08 251,783 18.10 16.85 17.90 17.06
    10/08/08 155,066 17.33 16.20 16.65 16.35
    10/09/08 176,567 16.50 14.53 16.50 14.53
    10/10/08 214,434 15.67 13.47 14.00 15.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TNS

    Valuation

    Calculate the value of or shares of TNS , since