Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TNT N V Historical Prices

  • Historical Data: TNTTY

    Return as of November 24 2009

    1 Month 5.30%
    6 Month 52.92%
    YTD 57.65%
    1 Year 57.24%
    3 Year —
    5 Year —

  • TNT N V ( TNTTY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 16,525 28.37 27.40 28.23 27.48
    10/27/09 17,718 27.46 27.15 27.45 27.35
    10/28/09 31,353 26.46 25.90 26.44 26.13
    10/29/09 20,780 27.20 26.66 26.85 26.86
    10/30/09 15,172 26.81 26.25 26.60 26.70
    11/02/09 15,471 27.12 26.20 26.80 26.45
    11/03/09 11,874 26.72 26.30 26.49 26.58
    11/04/09 11,006 27.87 27.50 27.60 27.68
    11/05/09 11,030 28.00 27.45 27.45 27.72
    11/06/09 16,715 27.97 27.65 27.65 27.78
    11/09/09 12,508 29.35 29.07 29.10 29.35
    11/10/09 18,135 29.08 28.63 28.63 28.80
    11/11/09 28,302 29.25 28.80 29.10 28.88
    11/12/09 49,220 29.15 28.56 29.05 28.80
    11/13/09 276,884 29.15 28.73 28.75 29.11
    11/16/09 19,204 29.60 29.20 29.37 29.47
    11/17/09 121,381 29.13 28.68 29.10 29.05
    11/18/09 38,596 29.80 29.40 29.40 29.65
    11/19/09 272,807 30.11 29.35 30.11 29.66
    11/20/09 185,440 29.70 29.35 29.55 29.54
    11/23/09 118,107 30.23 29.90 30.00 29.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TNTTY

    Valuation

    Calculate the value of or shares of TNTTY , since