Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Tocqueville Historical Prices

  • Historical Data: TOCQX

    Return as of November 27 2009

    1 Month 3.86%
    6 Month 22.61%
    YTD 26.89%
    1 Year 28.38%
    3 Year -20.59%
    5 Year -9.62%

  • Tocqueville ( TOCQX ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 18.48
    10/29/09 18.92
    10/30/09 18.47
    11/02/09 18.55
    11/03/09 18.61
    11/04/09 18.64
    11/05/09 19.01
    11/06/09 19.03
    11/09/09 19.52
    11/10/09 19.51
    11/11/09 19.63
    11/12/09 19.43
    11/13/09 19.56
    11/16/09 19.95
    11/17/09 19.94
    11/18/09 19.91
    11/19/09 19.60
    11/20/09 19.55
    11/23/09 19.84
    11/24/09 19.84
    11/25/09 19.97
    11/27/09 19.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TOCQX

    Valuation

    Calculate the value of or shares of TOCQX , since