Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Tocqueville Gold Historical Prices

  • Historical Data: TGLDX

    Return as of November 27 2009

    1 Month 18.30%
    6 Month 44.84%
    YTD 97.57%
    1 Year 144.00%
    3 Year 11.18%
    5 Year 64.33%

  • Tocqueville Gold ( TGLDX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 51.14
    10/28/09 48.90
    10/29/09 50.95
    10/30/09 49.71
    11/02/09 50.02
    11/03/09 53.04
    11/04/09 53.98
    11/05/09 54.00
    11/06/09 54.90
    11/09/09 56.68
    11/10/09 56.54
    11/11/09 57.19
    11/12/09 56.13
    11/13/09 57.50
    11/16/09 58.88
    11/17/09 58.98
    11/18/09 58.90
    11/19/09 59.10
    11/20/09 58.77
    11/23/09 59.78
    11/24/09 59.38
    11/25/09 60.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGLDX

    Valuation

    Calculate the value of or shares of TGLDX , since