Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Tocqueville International Value Historical Prices

  • Historical Data: TIVFX

    Return as of November 30 2009

    1 Month 1.68%
    6 Month 19.89%
    YTD 34.53%
    1 Year 32.73%
    3 Year -36.50%
    5 Year -21.74%

  • Tocqueville International Value ( TIVFX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 10.48
    11/02/09 10.57
    11/03/09 10.53
    11/04/09 10.72
    11/05/09 10.77
    11/06/09 10.81
    11/09/09 11.04
    11/10/09 11.00
    11/11/09 11.04
    11/12/09 10.92
    11/13/09 11.05
    11/16/09 11.20
    11/17/09 11.14
    11/18/09 11.12
    11/19/09 10.96
    11/20/09 10.87
    11/23/09 11.03
    11/24/09 11.01
    11/25/09 11.19
    11/27/09 10.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIVFX

    Valuation

    Calculate the value of or shares of TIVFX , since