Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Tocqueville Small Cap Historical Prices

  • Historical Data: TSCVX

    Return as of November 28 2009

    1 Month -4.38%
    6 Month 16.81%
    YTD 21.49%
    1 Year 29.27%
    3 Year -39.08%
    5 Year -38.33%

  • Tocqueville Small Cap ( TSCVX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 10.99
    10/29/09 11.12
    10/30/09 10.77
    11/02/09 10.76
    11/03/09 10.92
    11/04/09 10.82
    11/05/09 11.17
    11/06/09 11.13
    11/09/09 11.34
    11/10/09 11.20
    11/11/09 11.28
    11/12/09 11.07
    11/13/09 11.16
    11/16/09 11.40
    11/17/09 11.41
    11/18/09 11.34
    11/19/09 11.11
    11/20/09 11.05
    11/23/09 11.25
    11/24/09 11.17
    11/25/09 11.19
    11/27/09 10.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSCVX

    Valuation

    Calculate the value of or shares of TSCVX , since