• TOLL BROTHERS INC Historical Prices

  • Historical Data: TOL

    Return as of October 06 2008

    1 Month -12.44%
    6 Month -13.40%
    YTD 5.63%
    1 Year -6.65%
    3 Year -46.03%
    5 Year 24.94%

  • TOLL BROTHERS INC ( TOL ) prices from 09/08/2008 through 10/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 13.72 M 27.19 25.09 25.97 26.47
    09/09/08 9.78 M 26.44 23.64 25.83 24.26
    09/10/08 5.6 M 25.35 23.86 24.58 24.71
    09/11/08 8.76 M 25.60 23.92 24.09 25.04
    09/12/08 5.34 M 26.01 24.65 24.74 25.43
    09/15/08 6.59 M 25.22 23.75 24.09 23.82
    09/16/08 7.77 M 25.13 22.93 22.93 24.64
    09/17/08 7.84 M 24.71 23.24 24.14 23.95
    09/18/08 11.01 M 25.20 22.02 24.48 24.95
    09/19/08 12.68 M 28.00 25.18 27.26 26.84
    09/22/08 7.05 M 26.89 24.42 26.61 24.62
    09/23/08 5.84 M 25.00 23.16 24.56 23.52
    09/24/08 4.89 M 24.95 23.12 23.75 24.57
    09/25/08 5.67 M 26.09 24.17 24.78 25.88
    09/26/08 4.09 M 26.32 24.66 24.93 26.24
    09/29/08 6.73 M 26.04 23.50 26.04 24.38
    09/30/08 4.67 M 25.42 23.70 24.63 25.23
    10/01/08 3.96 M 25.72 24.50 24.93 25.65
    10/02/08 4.15 M 25.90 23.69 25.42 23.77
    10/03/08 8.78 M 24.40 21.75 23.95 21.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TOL

    Valuation

    Calculate the value of or shares of TOL , since