Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TOLL BROTHERS INC Historical Prices

  • Historical Data: TOL

    Return as of November 10 2009

    1 Month -6.32%
    6 Month -11.63%
    YTD -14.93%
    1 Year -6.18%
    3 Year -32.03%
    5 Year -27.99%

  • TOLL BROTHERS INC ( TOL ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.73 M 19.48 19.005 19.48 19.12
    10/13/09 3.67 M 20.02 19.08 19.12 19.72
    10/14/09 2.46 M 20.15 19.58 20.00 20.04
    10/15/09 1.68 M 20.06 19.73 19.84 19.90
    10/16/09 1.94 M 19.74 19.29 19.58 19.60
    10/19/09 1.49 M 19.74 19.18 19.60 19.26
    10/20/09 2.27 M 19.33 18.83 19.20 19.07
    10/21/09 2.74 M 19.66 18.62 19.09 18.67
    10/22/09 4.82 M 19.80 18.45 18.64 19.49
    10/23/09 4.32 M 20.10 18.995 19.82 19.17
    10/26/09 4.42 M 19.5599 18.29 19.20 18.36
    10/27/09 5.96 M 18.61 17.86 18.42 17.94
    10/28/09 5.69 M 17.99 16.88 17.99 16.95
    10/29/09 4.91 M 17.63 17.11 17.33 17.22
    10/30/09 6.50 M 17.92 17.16 17.92 17.32
    11/02/09 6.55 M 17.75 16.82 17.46 17.45
    11/03/09 3.25 M 17.89 17.11 17.16 17.76
    11/04/09 5.27 M 18.72 17.85 17.85 17.91
    11/05/09 3.83 M 18.51 17.81 18.11 17.99
    11/06/09 2.76 M 18.37 17.63 17.85 18.14
    11/09/09 3.09 M 18.37 17.96 18.36 18.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TOL

    Valuation

    Calculate the value of or shares of TOL , since