Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TOLL BROTHERS INC Historical Prices

  • Historical Data: TOL

    Return as of November 25 2009

    1 Month 1.72%
    6 Month 7.56%
    YTD -9.01%
    1 Year 5.18%
    3 Year -37.06%
    5 Year -27.14%

  • TOLL BROTHERS INC ( TOL ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.42 M 19.5599 18.29 19.20 18.36
    10/27/09 5.96 M 18.61 17.86 18.42 17.94
    10/28/09 5.69 M 17.99 16.88 17.99 16.95
    10/29/09 4.91 M 17.63 17.11 17.33 17.22
    10/30/09 6.50 M 17.92 17.16 17.92 17.32
    11/02/09 6.55 M 17.75 16.82 17.46 17.45
    11/03/09 3.25 M 17.89 17.11 17.16 17.76
    11/04/09 5.27 M 18.72 17.85 17.85 17.91
    11/05/09 3.83 M 18.51 17.81 18.11 17.99
    11/06/09 2.76 M 18.37 17.63 17.85 18.14
    11/09/09 3.09 M 18.37 17.96 18.36 18.23
    11/10/09 5.28 M 18.46 17.80 18.23 18.39
    11/11/09 24.53 M 21.80 20.00 20.14 21.41
    11/12/09 7.59 M 21.52 20.84 21.27 20.99
    11/13/09 6.54 M 21.29 20.63 21.07 20.76
    11/16/09 3.33 M 21.50 21.01 21.03 21.22
    11/17/09 4.22 M 21.40 20.70 21.17 20.83
    11/18/09 6.41 M 21.435 20.31 20.31 20.65
    11/19/09 4.10 M 20.62 20.00 20.50 20.51
    11/20/09 5.15 M 20.34 19.84 20.09 20.02
    11/23/09 5.73 M 20.54 19.53 20.25 19.86
    11/24/09 3.36 M 19.89 19.40 19.75 19.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TOL

    Valuation

    Calculate the value of or shares of TOL , since