Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TOMKINS PLC Historical Prices

  • Historical Data: TKS

    Return as of November 10 2009

    1 Month -1.94%
    6 Month 11.65%
    YTD 58.69%
    1 Year 53.64%
    3 Year -37.53%
    5 Year -41.38%

  • TOMKINS PLC ( TKS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 305,183 11.98 11.82 11.96 11.83
    10/13/09 315,024 11.98 11.82 11.93 11.88
    10/14/09 399,079 12.20 12.06 12.11 12.19
    10/15/09 53,064 12.20 12.00 12.04 12.17
    10/16/09 27,076 12.06 11.90 12.00 12.00
    10/19/09 43,068 12.2075 11.99 12.06 12.10
    10/20/09 99,633 12.1882 12.00 12.12 12.05
    10/21/09 31,791 12.28 11.98 12.22 12.00
    10/22/09 84,598 12.02 11.83 11.94 11.99
    10/23/09 73,353 11.56 11.35 11.56 11.39
    10/26/09 56,479 11.57 11.30 11.48 11.35
    10/27/09 141,886 11.36 10.80 11.35 10.87
    10/28/09 147,968 10.34 10.10 10.32 10.10
    10/29/09 110,204 11.13 10.91 10.94 11.12
    10/30/09 103,638 11.28 10.88 11.21 10.88
    11/02/09 131,895 10.91 10.59 10.64 10.82
    11/03/09 576,564 10.79 10.56 10.56 10.76
    11/04/09 60,796 11.2096 11.04 11.05 11.08
    11/05/09 58,788 11.35 11.21 11.25 11.27
    11/06/09 346,928 11.54 11.31 11.37 11.54
    11/09/09 41,636 11.86 11.62 11.78 11.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TKS

    Valuation

    Calculate the value of or shares of TKS , since