• TORAY INDS INC Historical Prices

  • Historical Data: TRYIY

    Return as of October 12 2008

    1 Month -21.96%
    6 Month -43.55%
    YTD -55.56%
    1 Year -54.98%
    3 Year -32.69%
    5 Year -11.39%

  • TORAY INDS INC ( TRYIY ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 600 45.30 43.76 45.30 45.15
    09/16/08 1,542 46.05 45.00 45.15 46.05
    09/17/08 14,238 46.05 44.49 46.05 45.10
    09/18/08 1,671 51.94 45.10 45.10 50.10
    09/19/08 1,618 55.65 50.10 50.10 53.26
    09/22/08 300 53.26 47.76 53.26 48.69
    09/23/08 2,123 49.20 47.50 48.69 47.51
    09/24/08 15,322 51.75 47.51 47.51 49.96
    09/25/08 286 51.35 49.96 49.96 51.35
    09/26/08 4,470 51.35 47.10 51.35 49.50
    09/29/08 2,164 49.50 44.49 49.50 44.49
    09/30/08 2,096 48.50 44.49 44.49 47.50
    10/01/08 190 47.50 46.50 47.50 46.50
    10/02/08 2,146 46.50 42.06 46.50 43.59
    10/03/08 430 43.59 41.80 43.59 43.15
    10/06/08 2,160 43.15 37.50 43.15 37.50
    10/07/08 5,668 41.25 37.50 37.50 39.10
    10/08/08 6,147 40.39 38.10 39.10 39.10
    10/09/08 1,792 39.40 37.48 39.10 37.48
    10/10/08 575 37.48 35.00 37.48 35.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRYIY

    Valuation

    Calculate the value of or shares of TRYIY , since