• TORAY INDS INC Historical Prices

  • Historical Data: TRYIY

    Return as of September 06 2008

    1 Month -12.21%
    6 Month -27.43%
    YTD -44.76%
    1 Year -41.41%
    3 Year -8.52%
    5 Year 37.44%

  • TORAY INDS INC ( TRYIY ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 4,637 46.50 45.60 46.45 46.45
    08/11/08 2,964 47.29 46.21 46.45 46.75
    08/12/08 757 46.75 45.50 46.75 46.50
    08/13/08 561 46.50 45.40 46.50 45.50
    08/14/08 2,265 45.50 45.08 45.50 45.30
    08/15/08 1,718 45.30 43.30 45.30 44.40
    08/18/08 2,710 45.00 44.35 44.40 44.35
    08/19/08 3,545 44.75 44.35 44.35 44.75
    08/20/08 767 45.45 44.35 44.75 44.40
    08/21/08 1,964 45.65 44.40 44.40 44.75
    08/22/08 780 44.75 43.86 44.75 44.50
    08/25/08 839 44.50 43.66 44.50 44.45
    08/26/08 4,154 44.45 43.60 44.45 44.36
    08/27/08 30,235 44.40 43.85 44.36 44.05
    08/28/08 112,107 44.74 43.50 44.05 44.10
    08/29/08 30,743 44.25 43.35 44.10 43.40
    09/02/08 2,620 43.40 42.51 43.40 42.55
    09/03/08 828 42.85 42.51 42.55 42.51
    09/04/08 2,201 43.75 42.51 42.51 43.74
    09/05/08 4,340 44.25 42.95 43.74 43.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRYIY

    Valuation

    Calculate the value of or shares of TRYIY , since