Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TORCHMARK CORP Historical Prices

  • Historical Data: TMK

    Return as of November 24 2009

    1 Month -3.41%
    6 Month 17.80%
    YTD -4.36%
    1 Year 27.23%
    3 Year -32.41%
    5 Year -23.17%

  • TORCHMARK CORP ( TMK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 832,098 45.00 42.46 44.42 42.65
    10/27/09 1.01 M 44.40 42.73 42.74 43.12
    10/28/09 1.41 M 43.75 42.62 42.70 42.72
    10/29/09 2.90 M 43.56 41.19 42.12 43.24
    10/30/09 1.54 M 42.78 40.35 42.70 40.60
    11/02/09 904,063 41.51 39.61 41.01 40.70
    11/03/09 1.16 M 40.97 39.91 40.12 40.54
    11/04/09 1.29 M 41.62 40.23 40.97 40.42
    11/05/09 789,583 41.38 40.14 40.74 41.34
    11/06/09 922,835 42.42 40.87 41.44 41.91
    11/09/09 672,597 43.59 42.29 42.39 43.48
    11/10/09 633,964 43.37 42.49 43.18 42.93
    11/11/09 962,201 43.767 43.14 43.29 43.46
    11/12/09 956,112 43.26 42.3335 43.26 42.41
    11/13/09 756,862 42.90 42.27 42.66 42.71
    11/16/09 831,896 44.34 43.05 43.15 44.15
    11/17/09 459,449 44.02 43.59 43.73 43.87
    11/18/09 496,158 43.96 43.54 43.74 43.71
    11/19/09 519,136 43.40 42.36 43.22 42.76
    11/20/09 538,608 42.56 41.97 42.44 42.32
    11/23/09 470,924 43.09 42.27 43.09 42.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TMK

    Valuation

    Calculate the value of or shares of TMK , since