Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TORTOISE ENERGY CAP CORP Historical Prices

  • Historical Data: TYY

    Return as of November 28 2009

    1 Month 7.87%
    6 Month 24.63%
    YTD 71.23%
    1 Year 94.96%
    3 Year -16.34%
    5 Year —

  • TORTOISE ENERGY CAP CORP ( TYY ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 24,721 20.47 20.021 20.30 20.44
    10/30/09 41,280 20.48 20.03 20.40 20.30
    11/02/09 38,498 20.49 20.00 20.38 20.10
    11/03/09 39,780 20.50 20.10 20.22 20.47
    11/04/09 54,387 20.75 20.28 20.48 20.50
    11/05/09 96,366 21.35 20.53 20.80 21.25
    11/06/09 126,927 21.41 20.89 21.18 21.15
    11/09/09 263,855 21.714 21.06 21.25 21.44
    11/10/09 123,145 22.20 21.31 21.49 21.75
    11/11/09 194,840 21.92 21.39 21.83 21.46
    11/12/09 141,067 21.65 20.95 21.55 21.04
    11/13/09 204,315 21.64 20.35 20.35 21.64
    11/16/09 135,925 21.94 21.49 21.86 21.5235
    11/17/09 223,885 21.68 21.08 21.56 21.52
    11/18/09 156,284 22.00 21.39 21.70 21.95
    11/19/09 72,148 21.74 21.01 21.74 21.50
    11/20/09 52,146 21.53 20.94 21.49 21.3387
    11/23/09 69,197 21.7289 21.11 21.49 21.25
    11/24/09 71,834 21.53 21.07 21.31 21.29
    11/25/09 96,334 21.75 21.32 21.48 21.60
    11/27/09 56,549 21.66 20.93 20.93 21.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TYY

    Valuation

    Calculate the value of or shares of TYY , since