Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TOTAL SYS SVCS INC Historical Prices

  • Historical Data: TSS

    Return as of November 23 2009

    1 Month 5.85%
    6 Month 31.39%
    YTD 25.29%
    1 Year 54.67%
    3 Year -31.19%
    5 Year -31.32%

  • TOTAL SYS SVCS INC ( TSS ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.36 M 16.89 16.46 16.65 16.47
    10/27/09 1.53 M 16.89 15.93 16.51 16.55
    10/28/09 4.09 M 15.69 14.76 14.89 15.45
    10/29/09 1.81 M 15.99 15.48 15.56 15.98
    10/30/09 2.95 M 16.11 15.82 16.00 15.97
    11/02/09 2.94 M 16.42 15.82 15.97 16.23
    11/03/09 1.50 M 16.28 16.00 16.19 16.22
    11/04/09 1.28 M 16.42 16.19 16.29 16.22
    11/05/09 1.48 M 16.62 16.34 16.36 16.62
    11/06/09 1.25 M 16.7905 16.45 16.57 16.75
    11/09/09 976,803 17.04 16.73 16.88 17.04
    11/10/09 1.61 M 17.11 16.91 17.00 16.94
    11/11/09 1.19 M 17.18 16.99 17.05 17.16
    11/12/09 1.75 M 17.31 17.06 17.17 17.08
    11/13/09 1.71 M 17.20 17.00 17.11 17.13
    11/16/09 1.83 M 17.50 17.15 17.25 17.49
    11/17/09 1.49 M 17.57 17.41 17.57 17.43
    11/18/09 618,749 17.46 17.34 17.40 17.40
    11/19/09 1.74 M 17.37 17.24 17.34 17.29
    11/20/09 1.62 M 17.29 17.13 17.23 17.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSS

    Valuation

    Calculate the value of or shares of TSS , since