Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TOTAL SYS SVCS INC Historical Prices

  • Historical Data: TSS

    Return as of November 10 2009

    1 Month 4.61%
    6 Month 24.14%
    YTD 21.57%
    1 Year 34.44%
    3 Year -31.62%
    5 Year -31.81%

  • TOTAL SYS SVCS INC ( TSS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 590,667 16.47 16.20 16.39 16.30
    10/13/09 960,844 16.44 16.19 16.31 16.40
    10/14/09 835,218 16.62 16.41 16.57 16.59
    10/15/09 888,855 16.72 16.14 16.44 16.59
    10/16/09 1.08 M 16.65 16.44 16.50 16.56
    10/19/09 783,365 16.79 16.56 16.59 16.77
    10/20/09 1.03 M 16.86 16.45 16.86 16.73
    10/21/09 980,125 16.92 16.59 16.71 16.62
    10/22/09 941,767 16.75 16.43 16.62 16.73
    10/23/09 930,990 16.875 16.46 16.84 16.57
    10/26/09 1.36 M 16.89 16.46 16.65 16.47
    10/27/09 1.53 M 16.89 15.93 16.51 16.55
    10/28/09 4.09 M 15.69 14.76 14.89 15.45
    10/29/09 1.81 M 15.99 15.48 15.56 15.98
    10/30/09 2.95 M 16.11 15.82 16.00 15.97
    11/02/09 2.94 M 16.42 15.82 15.97 16.23
    11/03/09 1.50 M 16.28 16.00 16.19 16.22
    11/04/09 1.28 M 16.42 16.19 16.29 16.22
    11/05/09 1.48 M 16.62 16.34 16.36 16.62
    11/06/09 1.25 M 16.7905 16.45 16.57 16.75
    11/09/09 976,803 17.04 16.73 16.88 17.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSS

    Valuation

    Calculate the value of or shares of TSS , since