• TOTAL SYS SVCS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TOTAL SYS SVCS INC ( TSS ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/17/08 [0.0700]


    Date Volume High Low Open Close
    06/09/08 721,847 24.65 24.12 24.43 24.44
    06/10/08 666,655 24.55 24.19 24.21 24.38
    06/11/08 844,146 24.42 24.00 24.32 24.07
    06/12/08 786,376 24.67 24.15 24.15 24.28
    06/13/08 565,418 24.71 24.31 24.50 24.53
    06/16/08 514,999 24.63 24.22 24.42 24.44
    06/17/08 556,765 24.48 23.88 24.38 23.91
    06/18/08 641,680 23.96 23.52 23.72 23.63
    06/19/08 582,640 23.89 23.4278 23.53 23.81
    06/20/08 862,196 23.78 23.14 23.77 23.20
    06/23/08 765,118 23.57 23.11 23.25 23.28
    06/24/08 554,582 23.29 22.83 23.16 22.92
    06/25/08 470,087 23.47 22.93 22.93 23.23
    06/26/08 511,710 23.08 22.37 23.06 22.38
    06/27/08 1.71 M 22.64 22.23 22.35 22.36
    06/30/08 642,787 22.66 22.14 22.33 22.22
    07/01/08 823,114 22.54 21.83 21.84 22.48
    07/02/08 770,436 22.76 22.12 22.53 22.14
    07/03/08 434,725 22.67 22.09 22.19 22.17

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSS

    Return

    as of July 06 2008
    1 Month -11.53%
    6 Month -11.99%
    YTD -21.38%
    1 Year -25.50%
    3 Year -7.51%
    5 Year -1.69%
    Calculate the value of

    or shares