Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TOYOTA MOTOR CORP Historical Prices

  • Historical Data: TM

    Return as of November 08 2009

    1 Month -0.82%
    6 Month -1.28%
    YTD 19.44%
    1 Year 14.07%
    3 Year -36.69%
    5 Year 0.67%

  • TOYOTA MOTOR CORP ( TM ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 586,343 79.49 78.55 78.77 78.81
    10/09/09 461,956 78.66 77.77 78.32 78.30
    10/12/09 382,647 79.42 78.53 78.53 78.93
    10/13/09 424,917 80.37 79.61 79.92 79.93
    10/14/09 338,683 80.50 80.00 80.08 80.37
    10/15/09 494,419 80.74 80.07 80.07 80.58
    10/16/09 386,787 79.42 78.61 79.26 79.14
    10/19/09 306,955 80.60 79.45 79.90 80.31
    10/20/09 363,060 79.98 78.04 79.98 78.78
    10/21/09 303,353 79.79 78.72 78.72 78.87
    10/22/09 362,139 80.07 78.57 79.28 79.89
    10/23/09 550,462 78.9356 77.265 78.50 77.66
    10/26/09 369,732 79.68 77.78 79.40 78.25
    10/27/09 579,120 79.64 78.581 79.14 79.15
    10/28/09 462,136 78.78 77.62 78.28 77.73
    10/29/09 680,622 80.40 79.11 79.11 80.08
    10/30/09 745,421 80.44 77.95 80.21 78.89
    11/02/09 632,010 80.01 78.39 80.01 79.12
    11/03/09 352,766 79.16 78.0419 78.36 79.07
    11/04/09 802,245 80.38 79.27 79.59 79.46
    11/05/09 445,345 80.73 80.00 80.51 80.58
    11/06/09 579,704 78.31 77.38 77.89 78.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TM

    Valuation

    Calculate the value of or shares of TM , since