• TOYOTA MOTOR CORP Historical Prices

  • Historical Data: TM

    Return as of October 11 2008

    1 Month -32.91%
    6 Month -35.80%
    YTD -42.31%
    1 Year -46.33%
    3 Year -31.67%
    5 Year -2.31%

  • TOYOTA MOTOR CORP ( TM ) prices from 09/11/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 391,949 91.97 89.03 89.03 91.97
    09/12/08 1.06 M 91.32 88.08 89.25 90.92
    09/15/08 1.06 M 88.00 86.14 86.89 86.89
    09/16/08 855,756 89.00 85.61 86.78 88.60
    09/17/08 952,831 86.71 83.38 86.71 83.90
    09/18/08 980,603 87.90 83.95 86.17 86.64
    09/19/08 678,910 91.42 88.52 88.52 91.35
    09/22/08 648,982 91.87 88.02 91.51 88.52
    09/23/08 658,914 89.47 86.75 89.12 87.78
    09/24/08 657,189 89.74 87.50 89.41 88.25
    09/25/08 1.08 M 91.77 87.89 87.89 90.48
    09/26/08 516,856 90.94 87.88 88.05 90.76
    09/29/08 1.11 M 86.93 81.76 86.93 83.56
    09/30/08 912,035 86.185 83.95 84.00 85.80
    10/01/08 721,275 85.19 82.63 82.63 83.90
    10/02/08 1.07 M 82.50 78.34 82.50 78.71
    10/03/08 1.77 M 80.61 77.98 78.39 78.10
    10/06/08 1.38 M 75.54 71.00 75.25 73.38
    10/07/08 1.43 M 73.00 68.52 73.00 68.54
    10/08/08 2.8 M 68.20 62.61 64.05 67.25
    10/09/08 1.86 M 70.78 62.00 67.36 62.40
    10/10/08 2.13 M 62.68 57.01 61.74 61.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TM

    Valuation

    Calculate the value of or shares of TM , since