Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRACTOR SUPPLY CO Historical Prices

  • Historical Data: TSCO

    Return as of November 23 2009

    1 Month 3.82%
    6 Month 32.38%
    YTD 33.81%
    1 Year 38.65%
    3 Year -1.51%
    5 Year 49.03%

  • TRACTOR SUPPLY CO ( TSCO ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 654,891 47.25 45.75 46.51 46.36
    10/27/09 846,945 46.75 44.94 46.35 46.00
    10/28/09 654,679 46.08 44.71 45.14 44.73
    10/29/09 718,802 46.54 45.33 45.33 45.96
    10/30/09 573,176 46.13 44.63 45.71 44.70
    11/02/09 724,229 46.01 44.33 45.22 45.33
    11/03/09 689,249 46.16 44.72 45.07 46.07
    11/04/09 381,422 46.74 45.56 46.40 45.93
    11/05/09 297,537 46.67 45.35 45.97 46.30
    11/06/09 452,738 48.20 46.43 46.90 47.64
    11/09/09 332,120 48.50 47.84 48.13 48.12
    11/10/09 223,454 48.58 47.66 47.92 48.01
    11/11/09 272,579 48.92 47.57 48.49 48.06
    11/12/09 362,951 48.25 46.89 48.13 47.43
    11/13/09 288,569 48.01 46.74 47.43 47.86
    11/16/09 336,137 49.33 47.14 48.20 48.98
    11/17/09 253,486 49.13 47.60 48.81 47.97
    11/18/09 197,140 48.41 47.19 48.12 48.34
    11/19/09 346,151 48.35 46.70 47.88 47.48
    11/20/09 303,061 48.28 47.072 47.35 47.71
    11/23/09 302,244 49.07 47.81 48.39 48.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSCO

    Valuation

    Calculate the value of or shares of TSCO , since