Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRANSCANADA CORP Historical Prices

  • Historical Data: TRP

    Return as of November 23 2009

    1 Month -0.22%
    6 Month 12.88%
    YTD 16.91%
    1 Year 26.72%
    3 Year -6.62%
    5 Year 30.04%

  • TRANSCANADA CORP ( TRP ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 415,115 31.91 31.00 31.75 31.10
    10/27/09 370,235 31.18 30.69 31.00 31.04
    10/28/09 332,860 31.01 30.36 31.00 30.47
    10/29/09 493,335 30.62 30.15 30.52 30.50
    10/30/09 531,181 30.72 30.16 30.21 30.54
    11/02/09 371,979 30.77 30.14 30.51 30.37
    11/03/09 375,143 30.77 30.1862 30.30 30.69
    11/04/09 315,749 31.42 30.76 31.05 30.81
    11/05/09 357,299 30.96 30.49 30.85 30.67
    11/06/09 730,598 30.49 29.66 30.37 29.79
    11/09/09 442,091 30.74 30.19 30.24 30.49
    11/10/09 347,664 30.861 30.43 30.43 30.74
    11/11/09 320,854 31.094 30.63 31.00 30.76
    11/12/09 281,538 31.06 30.66 30.80 30.87
    11/13/09 428,210 31.11 30.594 31.00 30.71
    11/16/09 327,185 30.95 30.60 30.95 30.78
    11/17/09 375,376 31.06 30.37 30.46 30.99
    11/18/09 242,712 31.26 30.79 31.01 31.01
    11/19/09 650,232 31.13 30.51 30.74 31.03
    11/20/09 271,734 31.03 30.7201 30.76 30.94
    11/23/09 433,214 31.88 31.20 31.20 31.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRP

    Valuation

    Calculate the value of or shares of TRP , since