Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRANSCANADA CORP Historical Prices

  • Historical Data: TRP

    Return as of November 10 2009

    1 Month -6.21%
    6 Month 15.58%
    YTD 12.34%
    1 Year 1.84%
    3 Year -8.05%
    5 Year 33.67%

  • TRANSCANADA CORP ( TRP ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 128,442 32.90 32.59 32.78 32.82
    10/13/09 407,747 32.83 32.09 32.83 32.18
    10/14/09 235,117 32.64 32.33 32.60 32.39
    10/15/09 530,076 32.46 31.70 32.12 31.81
    10/16/09 502,472 31.97 31.49 31.75 31.97
    10/19/09 452,072 32.41 31.77 32.06 32.25
    10/20/09 417,797 32.26 31.64 32.18 31.94
    10/21/09 270,209 32.33 31.88 31.95 31.97
    10/22/09 260,625 32.02 31.59 31.95 32.00
    10/23/09 745,773 31.99 31.56 31.96 31.80
    10/26/09 415,115 31.91 31.00 31.75 31.10
    10/27/09 370,235 31.18 30.69 31.00 31.04
    10/28/09 332,860 31.01 30.36 31.00 30.47
    10/29/09 493,335 30.62 30.15 30.52 30.50
    10/30/09 531,181 30.72 30.16 30.21 30.54
    11/02/09 371,979 30.77 30.14 30.51 30.37
    11/03/09 375,143 30.77 30.1862 30.30 30.69
    11/04/09 315,749 31.42 30.76 31.05 30.81
    11/05/09 357,299 30.96 30.49 30.85 30.67
    11/06/09 730,598 30.49 29.66 30.37 29.79
    11/09/09 442,091 30.74 30.19 30.24 30.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRP

    Valuation

    Calculate the value of or shares of TRP , since